Cap Mercado $2.28T
6.18%
Volume 24h $188.15B
-4.35%
BTC % 52.68%
0.55%
ETH % 14.07%
3.12%
Moedas
28.423
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kleros (PNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.018825 | $0.017799 | $0.018825 | $0.017799 | $598,891 | $14,620,640 |
| Aug-07 2024 | $0.01788 | $0.017742 | $0.018621 | $0.018476 | $551,112 | $13,886,275 |
| Aug-06 2024 | $0.01853 | $0.018348 | $0.019044 | $0.018568 | $697,096 | $14,391,545 |
| Aug-05 2024 | $0.018334 | $0.018172 | $0.023445 | $0.023445 | $1,096,161 | $14,239,253 |
| Aug-04 2024 | $0.023589 | $0.023447 | $0.025299 | $0.024693 | $494,256 | $18,319,967 |
| Aug-03 2024 | $0.024708 | $0.023974 | $0.025437 | $0.023974 | $460,483 | $19,189,487 |
| Aug-02 2024 | $0.024757 | $0.024698 | $0.0261 | $0.0261 | $448,458 | $19,227,666 |
| Aug-01 2024 | $0.026097 | $0.024708 | $0.026469 | $0.02485 | $721,424 | $20,268,348 |
| Jul-31 2024 | $0.024832 | $0.024314 | $0.025268 | $0.025268 | $885,048 | $19,285,748 |
| Jul-30 2024 | $0.0255 | $0.023917 | $0.0255 | $0.024602 | $401,307 | $19,804,498 |
| Jul-29 2024 | $0.02469 | $0.024042 | $0.026028 | $0.026028 | $443,153 | $19,175,032 |
| Jul-28 2024 | $0.025557 | $0.023665 | $0.025557 | $0.024068 | $384,890 | $19,848,932 |
| Jul-27 2024 | $0.024133 | $0.023823 | $0.024927 | $0.024164 | $419,506 | $18,742,614 |
| Jul-26 2024 | $0.024179 | $0.023632 | $0.024179 | $0.023632 | $470,995 | $18,778,531 |
| Jul-25 2024 | $0.023648 | $0.02357 | $0.024333 | $0.024333 | $470,730 | $18,365,878 |