Cap Mercado $3.25T
0.04%
Volume 24h $214.89B
6.36%
BTC % 55.08%
0.09%
ETH % 10.98%
0.27%
Moedas
34.109
+8
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Klaytn (KLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.052395 | $0.052311 | $0.053939 | $0.053035 | $2,509 | - |
| Jan-21 2026 | $0.053054 | $0.050565 | $0.053745 | $0.053306 | $1,133 | - |
| Jan-20 2026 | $0.050875 | $0.050551 | $0.054972 | $0.054972 | $5,029 | - |
| Jan-19 2026 | $0.054942 | $0.054942 | $0.056087 | $0.055048 | $2,784 | - |
| Jan-18 2026 | $0.057818 | $0.057799 | $0.05994 | $0.059484 | $9,307 | - |
| Jan-17 2026 | $0.059933 | $0.059105 | $0.060123 | $0.059705 | $4,852 | - |
| Jan-16 2026 | $0.059829 | $0.058965 | $0.060805 | $0.060564 | $566 | - |
| Jan-15 2026 | $0.060056 | $0.060056 | $0.063496 | $0.063447 | $4,199 | - |
| Jan-14 2026 | $0.063036 | $0.061186 | $0.064865 | $0.064865 | $4,261 | - |
| Jan-13 2026 | $0.064871 | $0.060622 | $0.064871 | $0.062153 | $1,939 | - |
| Jan-12 2026 | $0.06125 | $0.06125 | $0.064868 | $0.063378 | $3,485 | - |
| Jan-11 2026 | $0.063305 | $0.063305 | $0.066305 | $0.065725 | $895 | - |
| Jan-10 2026 | $0.065727 | $0.065002 | $0.065782 | $0.065038 | $235 | - |
| Jan-09 2026 | $0.065038 | $0.065038 | $0.066767 | $0.066767 | $433 | - |
| Jan-08 2026 | $0.066784 | $0.065235 | $0.068843 | $0.068843 | $859 | - |