Cap Mercado $2.65T
1.14%
Volume 24h $196.36B
-22.87%
BTC % 54.25%
-0.25%
ETH % 9.99%
0.4%
Moedas
34.422
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Klaytn (KLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.051296 | $0.050709 | $0.051448 | $0.051137 | $2,277 | - |
| Mar-23 2026 | $0.051213 | $0.049575 | $0.051361 | $0.050306 | $1,964 | - |
| Mar-22 2026 | $0.050267 | $0.050185 | $0.051164 | $0.050241 | $2,683 | - |
| Mar-21 2026 | $0.052462 | $0.051444 | $0.052685 | $0.051685 | $268 | - |
| Mar-20 2026 | $0.051685 | $0.050284 | $0.053118 | $0.053072 | $1,082 | - |
| Mar-19 2026 | $0.053092 | $0.051491 | $0.054058 | $0.053995 | $1,103 | - |
| Mar-18 2026 | $0.053979 | $0.053001 | $0.055984 | $0.054983 | $18,443 | - |
| Mar-17 2026 | $0.054934 | $0.054355 | $0.056352 | $0.056352 | $10,177 | - |
| Mar-16 2026 | $0.055906 | $0.053848 | $0.055906 | $0.055216 | $7,537 | - |
| Mar-15 2026 | $0.055262 | $0.053222 | $0.055262 | $0.054181 | $46 | - |
| Mar-14 2026 | $0.054811 | $0.053107 | $0.055263 | $0.054153 | $3,235 | - |
| Mar-13 2026 | $0.054149 | $0.054149 | $0.055589 | $0.05482 | $2,164 | - |
| Mar-12 2026 | $0.054741 | $0.054064 | $0.055498 | $0.055403 | $5,028 | - |
| Mar-11 2026 | $0.055433 | $0.054416 | $0.055734 | $0.054595 | $1,870 | - |
| Mar-10 2026 | $0.05388 | $0.050986 | $0.05679 | $0.050986 | $16,943 | - |