Cap Mercado $2.54T
4.23%
Volume 24h $196.66B
-7.4%
BTC % 54.23%
0.53%
ETH % 9.75%
2.25%
Moedas
34.231
+6
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Klaytn (KLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.057176 | $0.055158 | $0.058462 | $0.055745 | $14,408 | - |
| Feb-11 2026 | $0.055758 | $0.05285 | $0.055881 | $0.054847 | $2,271 | - |
| Feb-10 2026 | $0.054832 | $0.05357 | $0.055441 | $0.054704 | $4,060 | - |
| Feb-09 2026 | $0.054806 | $0.053095 | $0.058167 | $0.055912 | $58,664 | - |
| Feb-08 2026 | $0.057032 | $0.054838 | $0.057965 | $0.057267 | $3,330 | - |
| Feb-07 2026 | $0.056767 | $0.054819 | $0.059342 | $0.057308 | $4,839 | - |
| Feb-06 2026 | $0.057343 | $0.048809 | $0.057473 | $0.048809 | $33,551 | - |
| Feb-05 2026 | $0.055188 | $0.049559 | $0.059717 | $0.059697 | $31,734 | - |
| Feb-04 2026 | $0.059738 | $0.056929 | $0.062343 | $0.059268 | $4,659 | - |
| Feb-03 2026 | $0.057997 | $0.056468 | $0.063919 | $0.063351 | $88,698 | - |
| Feb-02 2026 | $0.061895 | $0.053192 | $0.061895 | $0.054633 | $23,883 | - |
| Feb-01 2026 | $0.053547 | $0.053518 | $0.057257 | $0.054736 | $11,433 | - |
| Jan-31 2026 | $0.056645 | $0.051267 | $0.058206 | $0.058206 | $43,813 | - |
| Jan-30 2026 | $0.058206 | $0.055281 | $0.060047 | $0.057854 | $27,069 | - |
| Jan-29 2026 | $0.057895 | $0.05626 | $0.066239 | $0.065622 | $67,064 | - |