Cap Mercado $4.52T
1.63%
Volume 24h $409.71B
-11.13%
BTC % 54.45%
0.29%
ETH % 12.05%
-0.91%
Moedas
33.369
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Klaytn (KLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.142193 | $0.142073 | $0.15119 | $0.150835 | $224,885 | - |
| Oct-06 2025 | $0.15135 | $0.148972 | $0.152158 | $0.148972 | $286,065 | - |
| Oct-05 2025 | $0.149856 | $0.149145 | $0.152896 | $0.150513 | $252,426 | - |
| Oct-04 2025 | $0.150724 | $0.150623 | $0.15468 | $0.15468 | $217,439 | - |
| Oct-03 2025 | $0.154932 | $0.153571 | $0.155653 | $0.15516 | $253,141 | - |
| Oct-02 2025 | $0.15523 | $0.153269 | $0.156702 | $0.155013 | $230,600 | - |
| Oct-01 2025 | $0.154536 | $0.150228 | $0.155257 | $0.15067 | $250,019 | - |
| Sep-30 2025 | $0.150448 | $0.148094 | $0.153396 | $0.153396 | $314,310 | - |
| Sep-29 2025 | $0.153476 | $0.150838 | $0.154486 | $0.154486 | $282,967 | - |
| Sep-28 2025 | $0.154986 | $0.14998 | $0.154986 | $0.151375 | $274,307 | - |
| Sep-27 2025 | $0.151979 | $0.151759 | $0.153312 | $0.153226 | $212,719 | - |
| Sep-26 2025 | $0.152831 | $0.148827 | $0.153148 | $0.149813 | $240,783 | - |
| Sep-25 2025 | $0.150625 | $0.148179 | $0.158673 | $0.150776 | $339,346 | - |
| Sep-24 2025 | $0.150718 | $0.14787 | $0.151737 | $0.150783 | $286,901 | - |
| Sep-23 2025 | $0.151537 | $0.146152 | $0.154941 | $0.150272 | $332,912 | - |