Cap Mercado $3.42T
-1.89%
Volume 24h $293.49B
9.12%
BTC % 55.04%
0.25%
ETH % 10.92%
-1.37%
Moedas
33.672
+2
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Klaytn (KLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.087968 | $0.086447 | $0.089848 | $0.086447 | $281,945 | - |
| Nov-14 2025 | $0.086188 | $0.086188 | $0.092489 | $0.092489 | $293,440 | - |
| Nov-13 2025 | $0.093429 | $0.09047 | $0.099782 | $0.097521 | $248,752 | - |
| Nov-12 2025 | $0.097946 | $0.097048 | $0.101233 | $0.097383 | $261,261 | - |
| Nov-11 2025 | $0.099393 | $0.098885 | $0.104916 | $0.104916 | $250,572 | - |
| Nov-10 2025 | $0.104459 | $0.100994 | $0.104459 | $0.100994 | $288,042 | - |
| Nov-09 2025 | $0.101398 | $0.097974 | $0.101398 | $0.100478 | $292,882 | - |
| Nov-08 2025 | $0.100639 | $0.097852 | $0.101592 | $0.098695 | $221,458 | - |
| Nov-07 2025 | $0.099861 | $0.088822 | $0.100603 | $0.090359 | $303,935 | - |
| Nov-06 2025 | $0.089887 | $0.08751 | $0.092095 | $0.091206 | $219,912 | - |
| Nov-05 2025 | $0.091246 | $0.082368 | $0.091246 | $0.085405 | $299,663 | - |
| Nov-04 2025 | $0.085559 | $0.083657 | $0.094715 | $0.092128 | $258,545 | - |
| Nov-03 2025 | $0.091546 | $0.091546 | $0.104234 | $0.104234 | $280,088 | - |
| Nov-02 2025 | $0.103587 | $0.102587 | $0.105752 | $0.104876 | $271,920 | - |
| Nov-01 2025 | $0.104709 | $0.102713 | $0.105361 | $0.103245 | $286,027 | - |