Cap Mercado $4.15T
2.82%
Volume 24h $237.33B
26.02%
BTC % 55.11%
-0.1%
ETH % 12.11%
2.23%
Moedas
33.517
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Klaytn (KLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.108078 | $0.107727 | $0.108915 | $0.108915 | $254,772 | - |
| Oct-24 2025 | $0.10884 | $0.107344 | $0.109322 | $0.108286 | $235,587 | - |
| Oct-23 2025 | $0.108219 | $0.104676 | $0.110232 | $0.104676 | $288,247 | - |
| Oct-22 2025 | $0.103553 | $0.102371 | $0.10687 | $0.106001 | $234,305 | - |
| Oct-21 2025 | $0.106666 | $0.104676 | $0.109767 | $0.107184 | $249,935 | - |
| Oct-20 2025 | $0.107549 | $0.104899 | $0.108956 | $0.105815 | $253,049 | - |
| Oct-19 2025 | $0.10684 | $0.102119 | $0.107247 | $0.102498 | $264,283 | - |
| Oct-18 2025 | $0.103009 | $0.102112 | $0.104739 | $0.102112 | $276,583 | - |
| Oct-17 2025 | $0.102347 | $0.100713 | $0.107338 | $0.106454 | $328,412 | - |
| Oct-16 2025 | $0.105696 | $0.105217 | $0.111637 | $0.109878 | $280,195 | - |
| Oct-15 2025 | $0.109888 | $0.109888 | $0.115526 | $0.113287 | $237,557 | - |
| Oct-14 2025 | $0.113663 | $0.109698 | $0.119058 | $0.119058 | $254,060 | - |
| Oct-13 2025 | $0.11947 | $0.111044 | $0.11947 | $0.111044 | $276,196 | - |
| Oct-12 2025 | $0.111302 | $0.103671 | $0.112426 | $0.106084 | $259,882 | - |
| Oct-11 2025 | $0.106464 | $0.10273 | $0.111818 | $0.106569 | $329,918 | - |