Cap Mercado $4.33T
-0.08%
Volume 24h $348.84B
20.64%
BTC % 53.38%
-0.41%
ETH % 12.63%
0.71%
Moedas
33.170
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Klaytn (KLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $0.158573 | $0.15352 | $0.159903 | $0.154204 | $273,437 | - |
| Sep-15 2025 | $0.154237 | $0.152891 | $0.158553 | $0.158039 | $297,974 | - |
| Sep-14 2025 | $0.158252 | $0.156164 | $0.16199 | $0.16199 | $239,281 | - |
| Sep-13 2025 | $0.161931 | $0.15854 | $0.163992 | $0.158686 | $259,395 | - |
| Sep-12 2025 | $0.158546 | $0.155475 | $0.158724 | $0.15806 | $221,759 | - |
| Sep-11 2025 | $0.157675 | $0.154713 | $0.158684 | $0.157344 | $275,331 | - |
| Sep-10 2025 | $0.15738 | $0.156206 | $0.158144 | $0.157508 | $257,401 | - |
| Sep-09 2025 | $0.156797 | $0.15491 | $0.158489 | $0.156656 | $264,588 | - |
| Sep-08 2025 | $0.155834 | $0.148777 | $0.155834 | $0.149814 | $249,701 | - |
| Sep-07 2025 | $0.149676 | $0.145741 | $0.150674 | $0.145741 | $277,519 | - |
| Sep-06 2025 | $0.145405 | $0.14474 | $0.146232 | $0.145962 | $268,826 | - |
| Sep-05 2025 | $0.146322 | $0.145322 | $0.148906 | $0.145746 | $207,652 | - |
| Sep-04 2025 | $0.145877 | $0.144167 | $0.148989 | $0.148319 | $261,920 | - |
| Sep-03 2025 | $0.148822 | $0.146845 | $0.149297 | $0.147669 | $310,355 | - |
| Sep-02 2025 | $0.147822 | $0.145919 | $0.148472 | $0.145919 | $273,920 | - |