Cap Mercado $3.20T
1.02%
Volume 24h $176.89B
-18.17%
BTC % 55.08%
0.25%
ETH % 11.19%
-0.08%
Moedas
33.888
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Klaytn (KLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.055545 | $0.055519 | $0.057043 | $0.056229 | $223 | - |
| Dec-29 2025 | $0.056226 | $0.055325 | $0.058158 | $0.056465 | $7,446 | - |
| Dec-28 2025 | $0.056344 | $0.054526 | $0.058137 | $0.057803 | $2,891 | - |
| Dec-27 2025 | $0.057803 | $0.055915 | $0.057803 | $0.056944 | $1,820 | - |
| Dec-26 2025 | $0.056944 | $0.054968 | $0.057525 | $0.055286 | $4,903 | - |
| Dec-25 2025 | $0.056248 | $0.056248 | $0.057928 | $0.057346 | $2,632 | - |
| Dec-24 2025 | $0.057645 | $0.056652 | $0.058605 | $0.058342 | $222,746 | - |
| Dec-23 2025 | $0.05805 | $0.057568 | $0.059814 | $0.059663 | $212,215 | - |
| Dec-22 2025 | $0.059634 | $0.059262 | $0.060456 | $0.059965 | $260,597 | - |
| Dec-21 2025 | $0.059278 | $0.058577 | $0.060858 | $0.060331 | $253,270 | - |
| Dec-20 2025 | $0.060359 | $0.059993 | $0.062153 | $0.060359 | $316,314 | - |
| Dec-19 2025 | $0.059438 | $0.054609 | $0.05972 | $0.054876 | $270,690 | - |
| Dec-18 2025 | $0.05579 | $0.055445 | $0.063332 | $0.063332 | $230,301 | - |
| Dec-17 2025 | $0.06383 | $0.06383 | $0.071114 | $0.071114 | $234,457 | - |
| Dec-16 2025 | $0.070973 | $0.068951 | $0.071087 | $0.071087 | $234,046 | - |