Cap Mercado $3.47T
-3.4%
Volume 24h $344.19B
22.55%
BTC % 60.05%
0.93%
ETH % 8.86%
-4.4%
Moedas
32.128
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Klaytn (KLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.167269 | $0.162985 | $0.178424 | $0.170796 | $437,685 | - |
| Jun-11 2025 | $0.17174 | $0.141612 | $0.178196 | $0.141612 | $810,724 | - |
| Jun-10 2025 | $0.143589 | $0.134681 | $0.143589 | $0.139064 | $563,566 | - |
| Jun-09 2025 | $0.137457 | $0.106736 | $0.137457 | $0.106736 | $552,249 | - |
| Jun-08 2025 | $0.10665 | $0.10631 | $0.107601 | $0.107601 | $250,499 | - |
| Jun-07 2025 | $0.106236 | $0.105634 | $0.106603 | $0.105634 | $274,819 | - |
| Jun-06 2025 | $0.105993 | $0.102115 | $0.107858 | $0.102115 | $262,354 | - |
| Jun-05 2025 | $0.103074 | $0.102487 | $0.110131 | $0.110028 | $300,673 | - |
| Jun-04 2025 | $0.110148 | $0.109792 | $0.114709 | $0.114709 | $209,796 | - |
| Jun-03 2025 | $0.115004 | $0.111509 | $0.116507 | $0.111509 | $246,403 | - |
| Jun-02 2025 | $0.112072 | $0.106578 | $0.112446 | $0.106578 | $279,753 | - |
| Jun-01 2025 | $0.106371 | $0.103839 | $0.106371 | $0.105457 | $247,912 | - |
| May-31 2025 | $0.105279 | $0.103293 | $0.106083 | $0.104582 | $272,229 | - |
| May-30 2025 | $0.105416 | $0.105416 | $0.114014 | $0.114014 | $288,517 | - |
| May-29 2025 | $0.113942 | $0.112966 | $0.115189 | $0.113585 | $271,754 | - |