Cap Mercado $2.47T
1.39%
Volume 24h $210.42B
5.09%
BTC % 53.73%
3.18%
ETH % 9.65%
5.07%
Moedas
34.289
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Klaytn (KLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.05526 | $0.052718 | $0.057883 | $0.056334 | $2,093 | - |
| Feb-27 2026 | $0.055457 | $0.055422 | $0.05841 | $0.056665 | $55,947 | - |
| Feb-26 2026 | $0.056559 | $0.055368 | $0.058784 | $0.057693 | $9,713 | - |
| Feb-25 2026 | $0.05741 | $0.053983 | $0.05741 | $0.053983 | $5,342 | - |
| Feb-24 2026 | $0.054019 | $0.051275 | $0.054212 | $0.053486 | $55,247 | - |
| Feb-23 2026 | $0.053533 | $0.053061 | $0.056077 | $0.05591 | $11,206 | - |
| Feb-22 2026 | $0.055826 | $0.054848 | $0.057253 | $0.057253 | $533 | - |
| Feb-21 2026 | $0.057051 | $0.056639 | $0.057051 | $0.056739 | $69 | - |
| Feb-20 2026 | $0.05648 | $0.05438 | $0.056956 | $0.056225 | $4,274 | - |
| Feb-19 2026 | $0.056004 | $0.054159 | $0.057065 | $0.056927 | $1,910 | - |
| Feb-18 2026 | $0.056217 | $0.054812 | $0.058306 | $0.057176 | $3,262 | - |
| Feb-17 2026 | $0.057489 | $0.056596 | $0.058403 | $0.057471 | $6,412 | - |
| Feb-16 2026 | $0.058185 | $0.055948 | $0.058666 | $0.056545 | $9,790 | - |
| Feb-15 2026 | $0.056617 | $0.056617 | $0.061306 | $0.060109 | $14,895 | - |
| Feb-14 2026 | $0.060109 | $0.056743 | $0.060109 | $0.058114 | $8,995 | - |