Cap Mercado $3.76T
2.41%
Volume 24h $282.17B
-9.62%
BTC % 55.34%
-0.16%
ETH % 11.46%
2.79%
Moedas
33.631
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Klaytn (KLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.100639 | $0.097852 | $0.101592 | $0.098695 | $221,458 | - |
| Nov-07 2025 | $0.099861 | $0.088822 | $0.100603 | $0.090359 | $303,935 | - |
| Nov-06 2025 | $0.089887 | $0.08751 | $0.092095 | $0.091206 | $219,912 | - |
| Nov-05 2025 | $0.091246 | $0.082368 | $0.091246 | $0.085405 | $299,663 | - |
| Nov-04 2025 | $0.085559 | $0.083657 | $0.094715 | $0.092128 | $258,545 | - |
| Nov-03 2025 | $0.091546 | $0.091546 | $0.104234 | $0.104234 | $280,088 | - |
| Nov-02 2025 | $0.103587 | $0.102587 | $0.105752 | $0.104876 | $271,920 | - |
| Nov-01 2025 | $0.104709 | $0.102713 | $0.105361 | $0.103245 | $286,027 | - |
| Oct-31 2025 | $0.103697 | $0.101799 | $0.104037 | $0.101799 | $283,338 | - |
| Oct-30 2025 | $0.101292 | $0.099499 | $0.107842 | $0.107323 | $223,225 | - |
| Oct-29 2025 | $0.108584 | $0.107642 | $0.109734 | $0.108175 | $261,723 | - |
| Oct-28 2025 | $0.108197 | $0.106721 | $0.111808 | $0.110332 | $278,575 | - |
| Oct-27 2025 | $0.110145 | $0.110145 | $0.112695 | $0.111518 | $216,799 | - |
| Oct-26 2025 | $0.111358 | $0.107806 | $0.111358 | $0.108183 | $248,842 | - |
| Oct-25 2025 | $0.108078 | $0.107727 | $0.108915 | $0.108915 | $254,772 | - |