Cap Mercado $2.48T
0.24%
Volume 24h $85.93B
0.32%
BTC % 59.3766%
-0.45%
ETH % 9.80115%
0.16%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Klaytn (KLAY), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Klaytn (KLAY) em Dólar USD. Esta tabela mostra 2,245 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.052672 | $0.050545 | $0.052672 | $0.05251 | $25,778 | - |
| May-22 2026 | $0.054081 | $0.053494 | $0.054581 | $0.053533 | $26,974 | - |
| May-21 2026 | $0.053499 | $0.051444 | $0.053499 | $0.051444 | $13,293 | - |
| May-20 2026 | $0.051379 | $0.050097 | $0.051438 | $0.050097 | $14,680 | - |
| May-19 2026 | $0.049915 | $0.049915 | $0.052319 | $0.050856 | $14,231 | - |
| May-18 2026 | $0.052378 | $0.05096 | $0.054167 | $0.05096 | $29,231 | - |
| May-17 2026 | $0.054561 | $0.04601 | $0.057352 | $0.04601 | $99,509 | - |
| May-16 2026 | $0.04599 | $0.045458 | $0.046359 | $0.046327 | $1,536 | - |
| May-15 2026 | $0.046129 | $0.045483 | $0.047804 | $0.047381 | $738 | - |
| May-14 2026 | $0.047586 | $0.046569 | $0.047736 | $0.046588 | $488 | - |
| May-13 2026 | $0.046604 | $0.046604 | $0.049002 | $0.048365 | $2,637 | - |
| May-12 2026 | $0.048385 | $0.047102 | $0.049097 | $0.049097 | $179 | - |
| May-11 2026 | $0.049122 | $0.048804 | $0.049398 | $0.049398 | $1,624 | - |
| May-10 2026 | $0.049101 | $0.048207 | $0.049698 | $0.048207 | $3,963 | - |
| May-09 2026 | $0.048207 | $0.048205 | $0.04903 | $0.049021 | $1,002 | - |