Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Klaytn (KLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.149718 | $0.142953 | $0.149767 | $0.144379 | $278,946 | - |
| Aug-19 2025 | $0.144662 | $0.144079 | $0.154609 | $0.154153 | $253,465 | - |
| Aug-18 2025 | $0.15341 | $0.150151 | $0.157411 | $0.156672 | $299,978 | - |
| Aug-17 2025 | $0.156403 | $0.154069 | $0.157873 | $0.15496 | $268,812 | - |
| Aug-16 2025 | $0.154479 | $0.151683 | $0.155273 | $0.15376 | $240,853 | - |
| Aug-15 2025 | $0.153715 | $0.149297 | $0.161045 | $0.157977 | $256,390 | - |
| Aug-14 2025 | $0.157088 | $0.154412 | $0.170612 | $0.158119 | $408,336 | - |
| Aug-13 2025 | $0.158938 | $0.149386 | $0.158938 | $0.1515 | $321,858 | - |
| Aug-12 2025 | $0.151425 | $0.144314 | $0.151434 | $0.144868 | $276,801 | - |
| Aug-11 2025 | $0.144928 | $0.144616 | $0.152545 | $0.14934 | $249,835 | - |
| Aug-10 2025 | $0.150146 | $0.149064 | $0.154576 | $0.152773 | $278,206 | - |
| Aug-09 2025 | $0.152239 | $0.151199 | $0.153972 | $0.151869 | $248,703 | - |
| Aug-08 2025 | $0.152142 | $0.148715 | $0.152616 | $0.149176 | $331,565 | - |
| Aug-07 2025 | $0.149007 | $0.143456 | $0.149007 | $0.143456 | $300,024 | - |
| Aug-06 2025 | $0.14377 | $0.138587 | $0.144417 | $0.141963 | $249,796 | - |