Cap Mercado $3.17T
-1.66%
Volume 24h $209.64B
23.71%
BTC % 54.99%
0%
ETH % 11.26%
-0.62%
Moedas
33.847
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Klaytn (KLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.059634 | $0.059262 | $0.060456 | $0.059965 | $260,597 | - |
| Dec-21 2025 | $0.059278 | $0.058577 | $0.060858 | $0.060331 | $253,270 | - |
| Dec-20 2025 | $0.060359 | $0.059993 | $0.062153 | $0.060359 | $316,314 | - |
| Dec-19 2025 | $0.059438 | $0.054609 | $0.05972 | $0.054876 | $270,690 | - |
| Dec-18 2025 | $0.05579 | $0.055445 | $0.063332 | $0.063332 | $230,301 | - |
| Dec-17 2025 | $0.06383 | $0.06383 | $0.071114 | $0.071114 | $234,457 | - |
| Dec-16 2025 | $0.070973 | $0.068951 | $0.071087 | $0.071087 | $234,046 | - |
| Dec-15 2025 | $0.071198 | $0.070131 | $0.075052 | $0.074064 | $252,490 | - |
| Dec-14 2025 | $0.07388 | $0.073544 | $0.075826 | $0.075826 | $221,998 | - |
| Dec-13 2025 | $0.076016 | $0.074404 | $0.076016 | $0.075339 | $259,624 | - |
| Dec-12 2025 | $0.075009 | $0.072769 | $0.076382 | $0.076382 | $252,792 | - |
| Dec-11 2025 | $0.077279 | $0.073861 | $0.07738 | $0.076124 | $235,675 | - |
| Dec-10 2025 | $0.076747 | $0.076533 | $0.079329 | $0.079329 | $256,542 | - |
| Dec-09 2025 | $0.0792 | $0.076721 | $0.080358 | $0.078035 | $303,318 | - |
| Dec-08 2025 | $0.07791 | $0.077432 | $0.079133 | $0.07813 | $261,289 | - |