Cap Mercado $4.26T
0.53%
Volume 24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
Moedas
33.120
+18
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Klaytn (KLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.15738 | $0.156206 | $0.158144 | $0.157508 | $257,401 | - |
| Sep-09 2025 | $0.156797 | $0.15491 | $0.158489 | $0.156656 | $264,588 | - |
| Sep-08 2025 | $0.155834 | $0.148777 | $0.155834 | $0.149814 | $249,701 | - |
| Sep-07 2025 | $0.149676 | $0.145741 | $0.150674 | $0.145741 | $277,519 | - |
| Sep-06 2025 | $0.145405 | $0.14474 | $0.146232 | $0.145962 | $268,826 | - |
| Sep-05 2025 | $0.146322 | $0.145322 | $0.148906 | $0.145746 | $207,652 | - |
| Sep-04 2025 | $0.145877 | $0.144167 | $0.148989 | $0.148319 | $261,920 | - |
| Sep-03 2025 | $0.148822 | $0.146845 | $0.149297 | $0.147669 | $310,355 | - |
| Sep-02 2025 | $0.147822 | $0.145919 | $0.148472 | $0.145919 | $273,920 | - |
| Sep-01 2025 | $0.14482 | $0.144151 | $0.14926 | $0.146088 | $299,903 | - |
| Aug-31 2025 | $0.147966 | $0.147966 | $0.151835 | $0.14953 | $283,990 | - |
| Aug-30 2025 | $0.149133 | $0.145853 | $0.149133 | $0.14762 | $315,462 | - |
| Aug-29 2025 | $0.14793 | $0.144891 | $0.158128 | $0.158128 | $288,631 | - |
| Aug-28 2025 | $0.157264 | $0.154069 | $0.161513 | $0.154069 | $325,705 | - |
| Aug-27 2025 | $0.154921 | $0.14279 | $0.155276 | $0.14359 | $389,071 | - |