Cap Mercado $3.97T
0.57%
Volume 24h $598.56B
61.43%
BTC % 60.09%
0.31%
ETH % 9.14%
-0.1%
Moedas
32.418
+18
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Klaymore Stakehouse (HOUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2025 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
| Jan-07 2025 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
| Jan-06 2025 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
| Jan-05 2025 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
| Jan-04 2025 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
| Jan-03 2025 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
| Jan-02 2025 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
| Jan-01 2025 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
| Dec-31 2024 | $0.00003178 | $0.00003178 | $0.00003415 | $0.00003415 | $0 | - |
| Dec-30 2024 | $0.00003415 | $0.00003415 | $0.00003415 | $0.00003415 | - | - |
| Dec-29 2024 | $0.00003415 | $0.00003415 | $0.00003415 | $0.00003415 | - | - |
| Dec-28 2024 | $0.00003415 | $0.00003415 | $0.00003415 | $0.00003415 | - | - |
| Dec-27 2024 | $0.00003415 | $0.00003415 | $0.0000373 | $0.0000373 | $0 | - |
| Dec-26 2024 | $0.0000373 | $0.0000373 | $0.0000373 | $0.0000373 | - | - |
| Dec-25 2024 | $0.0000373 | $0.0000373 | $0.00004243 | $0.00004243 | $0 | - |