Cap Mercado $2.52T
-3.53%
Volume 24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
Moedas
29.362
+12
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Klaymore Stakehouse (HOUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00022012 | $0.00021978 | $0.00022012 | $0.00021978 | $0 | - |
| Oct-29 2024 | $0.00021978 | $0.00021401 | $0.00021978 | $0.00021489 | $22 | - |
| Oct-28 2024 | $0.00021489 | $0.00021044 | $0.00021489 | $0.00021044 | $0 | - |
| Oct-27 2024 | $0.00021044 | $0.00020622 | $0.00021044 | $0.00020622 | $0 | - |
| Oct-26 2024 | $0.00020622 | $0.0002033 | $0.00020885 | $0.00020885 | $0 | - |
| Oct-25 2024 | $0.00020885 | $0.00020748 | $0.0002099 | $0.0002077 | $8 | - |
| Oct-24 2024 | $0.0002077 | $0.00020755 | $0.00020824 | $0.00020755 | $1 | - |
| Oct-23 2024 | $0.00020755 | $0.00020755 | $0.00020945 | $0.00020945 | $0 | - |
| Oct-22 2024 | $0.00020895 | $0.0002073 | $0.00021748 | $0.00021705 | $2 | - |
| Oct-21 2024 | $0.00021705 | $0.00021705 | $0.00022189 | $0.00022189 | $0 | - |
| Oct-20 2024 | $0.00022189 | $0.00021565 | $0.00022189 | $0.00021565 | $0 | - |
| Oct-19 2024 | $0.00021565 | $0.00021565 | $0.00021565 | $0.00021565 | - | - |
| Oct-18 2024 | $0.00021565 | $0.00021391 | $0.00021565 | $0.00021391 | $0 | - |
| Oct-17 2024 | $0.00021391 | $0.00021391 | $0.00022298 | $0.00022298 | $0 | - |
| Oct-16 2024 | $0.00022298 | $0.00022162 | $0.00022741 | $0.00022686 | $11 | - |