Cap Mercado $2.25T
-0.51%
Volume 24h $129.18B
8.67%
BTC % 52.21%
-0.34%
ETH % 13.87%
-1.37%
Moedas
28.523
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00024394 | $0.00024394 | $0.00029294 | $0.00029294 | $192 | - |
Aug-18 2024 | $0.00029294 | $0.00028831 | $0.0002946 | $0.0002946 | $6 | - |
Aug-17 2024 | $0.00029441 | $0.00025227 | $0.00029441 | $0.00025227 | $0 | - |
Aug-16 2024 | $0.00025227 | $0.00023721 | $0.00025382 | $0.00023721 | $52 | - |
Aug-15 2024 | $0.00024068 | $0.00024068 | $0.00024347 | $0.00024347 | $0 | - |
Aug-14 2024 | $0.00024347 | $0.00024347 | $0.00024347 | $0.00024347 | $0 | - |
Aug-13 2024 | $0.00023898 | $0.00023626 | $0.0002421 | $0.00023626 | $7 | - |
Aug-12 2024 | $0.00023626 | $0.00023336 | $0.00023626 | $0.00023336 | $0 | - |
Aug-11 2024 | $0.00023336 | $0.00023336 | $0.00024571 | $0.00024571 | $0 | - |
Aug-10 2024 | $0.00024571 | $0.00024163 | $0.00024571 | $0.00024163 | $0 | - |
Aug-09 2024 | $0.00024163 | $0.00024136 | $0.00024717 | $0.00024717 | $2 | - |
Aug-08 2024 | $0.00023258 | $0.00023258 | $0.00024202 | $0.00024159 | $54 | - |
Aug-07 2024 | $0.00024159 | $0.00024159 | $0.00025191 | $0.00024235 | $5 | - |
Aug-06 2024 | $0.00024235 | $0.00024235 | $0.00024763 | $0.00024763 | $0 | - |
Aug-05 2024 | $0.00024763 | $0.00024763 | $0.00024763 | $0.00024763 | - | - |