Cap Mercado $3.44T
-0.35%
Volume 24h $194.54B
-19.85%
BTC % 60.33%
-0.14%
ETH % 8.78%
0%
Moedas
32.172
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KIWIGO (KGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.00030575 | $0.00030575 | $0.00030575 | $0.00030575 | - | $12,976 |
| Jul-14 2024 | $0.00030575 | $0.00030575 | $0.00030575 | $0.00030575 | - | $12,976 |
| Jul-13 2024 | $0.00030575 | $0.00030575 | $0.00030575 | $0.00030575 | - | $12,976 |
| Jul-12 2024 | $0.00030575 | $0.00030575 | $0.00030575 | $0.00030575 | - | $12,976 |
| Jul-11 2024 | $0.00030575 | $0.00030575 | $0.00030575 | $0.00030575 | - | $12,976 |
| Jul-10 2024 | $0.00030575 | $0.00030575 | $0.00030575 | $0.00030575 | - | $12,976 |
| Jul-09 2024 | $0.00030575 | $0.00030575 | $0.00030575 | $0.00030575 | - | $12,976 |
| Jul-08 2024 | $0.00030575 | $0.00030575 | $0.00030575 | $0.00030575 | - | $12,976 |
| Jul-07 2024 | $0.00030575 | $0.00030533 | $0.00031453 | $0.00030533 | $1 | $12,976 |
| Jul-06 2024 | $0.00030533 | $0.00030533 | $0.00030533 | $0.00030533 | - | $12,958 |
| Jul-05 2024 | $0.00030533 | $0.00030533 | $0.00033207 | $0.00033207 | $0 | $12,958 |
| Jul-04 2024 | $0.00033207 | $0.00033207 | $0.00034311 | $0.00034311 | $0 | $14,093 |
| Jul-03 2024 | $0.00034311 | $0.00034311 | $0.00034978 | $0.00034978 | $0 | $14,561 |
| Jul-02 2024 | $0.00034978 | $0.00034978 | $0.00034978 | $0.00034978 | - | $14,844 |
| Jul-01 2024 | $0.00034978 | $0.00034978 | $0.00034978 | $0.00034978 | - | $14,844 |