Cap Mercado $2.38T
-4.38%
Volume 24h $195.74B
-3.18%
BTC % 53.69%
0.01%
ETH % 9.46%
-2.11%
Moedas
34.287
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kitty Solana (KITTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $251,093,986,977,140 | $251,032,034,470,579 | $264,964,101,603,270 | $257,590,710,226,820 | - | - |
| Feb-26 2026 | $257,577,594,520,700 | $256,337,838,049,830 | $266,503,247,024,199 | $265,895,142,738,640 | - | - |
| Feb-25 2026 | $267,737,431,396,620 | $246,343,066,356,640 | $268,932,211,698,549 | $246,343,066,356,640 | $17 | - |
| Feb-24 2026 | $244,273,352,706,130 | $238,015,496,421,360 | $244,273,352,706,130 | $240,845,941,012,249 | - | - |
| Feb-23 2026 | $242,565,349,599,539 | $236,056,025,241,539 | $251,358,412,812,140 | $251,358,412,812,140 | $5 | - |
| Feb-22 2026 | $251,358,412,812,140 | $251,358,412,812,140 | $263,674,977,089,250 | $263,674,977,089,250 | - | - |
| Feb-21 2026 | $263,674,977,089,250 | $260,074,800,859,420 | $269,207,990,427,979 | $262,975,765,378,210 | $161 | - |
| Feb-20 2026 | $262,965,057,445,280 | $253,112,626,961,470 | $266,527,828,364,770 | $254,350,977,306,070 | $22 | - |
| Feb-19 2026 | $252,658,657,125,060 | $249,569,944,013,620 | $259,087,107,241,250 | $256,752,216,253,120 | - | - |
| Feb-18 2026 | $256,752,998,010,200 | $252,764,888,652,160 | $260,207,040,342,340 | $253,268,676,906,449 | - | - |
| Feb-17 2026 | $254,753,169,121,770 | $251,769,706,281,880 | $264,991,241,904,990 | $256,235,669,368,820 | - | - |
| Feb-16 2026 | $253,289,006,531,220 | $248,480,319,719,070 | $255,776,794,249,939 | $250,523,945,945,310 | $4 | - |
| Feb-15 2026 | $250,524,137,975,430 | $250,524,137,975,430 | $264,783,689,654,170 | $258,796,019,974,860 | - | - |
| Feb-14 2026 | $258,134,101,904,840 | $247,033,285,243,750 | $258,134,101,904,840 | $248,427,613,493,979 | $4 | - |
| Feb-13 2026 | $248,428,486,108,739 | $244,115,204,130,180 | $262,519,867,521,820 | $245,315,564,114,700 | - | - |