Cap Mercado $4.22T
1.88%
Volume 24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Kitty Solana (KITTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $673,234,909,386,490 | $665,429,771,932,770 | $686,100,990,001,700 | $668,601,688,698,910 | $29 | - |
| Sep-08 2025 | $668,601,688,698,910 | $646,262,313,663,360 | $674,647,453,505,850 | $646,262,313,663,360 | - | - |
| Sep-07 2025 | $646,262,313,663,360 | $631,922,619,336,950 | $646,262,313,663,360 | $631,922,619,336,950 | $5 | - |
| Sep-06 2025 | $631,922,619,336,950 | $625,739,188,260,720 | $707,874,268,457,960 | $707,874,268,457,960 | - | - |
| Sep-05 2025 | $707,874,268,457,960 | $688,095,019,065,710 | $725,044,453,074,539 | $716,963,046,557,250 | - | - |
| Sep-04 2025 | $722,349,312,168,350 | $660,661,753,003,720 | $759,774,156,548,220 | $665,503,306,306,220 | $271 | - |
| Sep-03 2025 | $684,306,933,891,890 | $660,663,482,946,010 | $693,637,870,221,430 | $660,663,482,946,010 | - | - |
| Sep-02 2025 | $660,779,057,348,410 | $644,657,189,372,700 | $663,077,222,309,340 | $644,703,652,779,990 | $11 | - |
| Sep-01 2025 | $638,618,329,334,230 | $638,618,329,334,230 | $677,938,001,514,900 | $666,155,928,080,110 | $26 | - |
| Aug-31 2025 | $659,408,732,076,490 | $649,237,446,395,300 | $669,422,898,345,300 | $658,894,766,501,150 | - | - |
| Aug-30 2025 | $655,076,339,189,160 | $647,004,529,551,290 | $663,427,958,309,400 | $655,246,348,216,670 | - | - |
| Aug-29 2025 | $655,246,348,216,670 | $648,704,728,534,340 | $687,679,438,828,630 | $683,243,809,040,790 | $10 | - |
| Aug-28 2025 | $683,243,702,744,610 | $584,330,486,884,550 | $694,509,509,651,960 | $584,330,486,884,550 | - | - |
| Aug-27 2025 | $591,405,268,461,630 | $555,963,407,393,899 | $601,201,142,126,090 | $555,963,407,393,899 | - | - |
| Aug-26 2025 | $555,829,891,652,570 | $530,919,841,217,899 | $555,986,056,917,779 | $546,733,217,745,560 | - | - |