Cap Mercado $4.11T
1.72%
Volume 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kitty Solana (KITTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $509,841,784,781,570 | $500,760,163,558,099 | $509,841,784,781,570 | $502,377,734,736,839 | - | - |
| Oct-24 2025 | $502,382,001,058,910 | $487,142,317,520,440 | $508,917,462,460,840 | $491,226,273,681,000 | $23 | - |
| Oct-23 2025 | $491,226,273,681,000 | $478,838,464,473,169 | $507,836,717,343,279 | $478,838,464,473,169 | - | - |
| Oct-22 2025 | $478,838,464,473,169 | $478,838,464,473,169 | $508,864,851,627,570 | $508,864,851,627,570 | $19 | - |
| Oct-21 2025 | $508,864,851,627,570 | $487,310,719,377,230 | $517,650,405,597,569 | $497,079,917,240,270 | - | - |
| Oct-20 2025 | $497,183,491,103,380 | $493,020,103,676,730 | $515,076,851,605,490 | $503,511,890,663,560 | - | - |
| Oct-19 2025 | $506,934,912,154,390 | $497,016,346,891,430 | $513,394,704,768,970 | $503,666,799,995,330 | - | - |
| Oct-18 2025 | $503,687,116,116,830 | $483,675,339,113,019 | $503,687,116,116,830 | $492,457,291,857,320 | $20 | - |
| Oct-17 2025 | $492,457,291,857,320 | $471,160,477,635,250 | $493,303,156,854,020 | $486,911,107,914,280 | - | - |
| Oct-16 2025 | $486,911,905,213,200 | $481,822,042,416,120 | $510,519,715,119,270 | $502,651,594,329,069 | - | - |
| Oct-15 2025 | $502,547,457,654,250 | $502,545,797,847,320 | $529,562,616,100,350 | $520,470,690,056,830 | - | - |
| Oct-14 2025 | $520,470,690,056,830 | $505,343,613,722,699 | $548,423,010,647,299 | $548,423,010,647,299 | $17 | - |
| Oct-13 2025 | $548,417,974,759,720 | $507,027,929,861,430 | $548,468,686,467,860 | $513,319,571,635,390 | $32 | - |
| Oct-12 2025 | $525,245,789,502,880 | $480,330,755,572,989 | $536,981,029,904,190 | $481,133,252,222,599 | $75 | - |
| Oct-11 2025 | $480,595,517,104,030 | $480,516,916,374,500 | $511,002,287,715,540 | $498,295,679,721,139 | - | - |