Preços históricos de Kitty Solana (KITTY), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Dec-06 2025	$393,259,239,468,790	$386,500,273,888,010	$393,262,047,610,700	$387,556,225,329,700	-	-
Dec-05 2025	$385,454,808,900,780	$384,326,077,714,720	$411,357,140,962,070	$409,966,594,691,200	-	-
Dec-04 2025	$411,898,216,460,170	$410,889,298,216,900	$422,296,302,911,960	$418,992,141,487,180	$10	-
Dec-03 2025	$418,733,701,032,690	$405,938,206,224,050	$418,748,487,856,650	$411,886,255,927,810	-	-
Dec-02 2025	$411,886,255,927,810	$386,335,517,672,080	$422,738,885,315,520	$386,335,517,672,080	$8	-
Dec-01 2025	$386,272,418,060,270	$376,729,910,841,190	$402,557,767,091,160	$402,557,767,091,160	$4	-
Nov-30 2025	$411,358,121,939,380	$405,450,174,963,070	$424,459,791,376,380	$405,450,174,963,070	$10	-
Nov-29 2025	$405,450,174,963,070	$405,450,174,963,070	$412,980,314,309,900	$412,975,171,268,290	-	-
Nov-28 2025	$412,975,171,268,290	$410,797,906,996,310	$428,794,438,214,340	$423,929,387,888,390	-	-
Nov-27 2025	$423,929,387,888,390	$423,929,387,888,390	$439,995,873,287,790	$434,872,594,311,330	-	-
Nov-26 2025	$434,850,701,811,010	$409,777,298,321,890	$434,850,701,811,010	$409,777,298,321,890	-	-
Nov-25 2025	$409,740,460,257,580	$399,213,211,426,250	$410,832,767,244,220	$408,459,704,717,060	$16	-
Nov-24 2025	$408,532,859,779,610	$383,615,252,024,430	$408,703,632,989,850	$386,234,377,391,550	-	-
Nov-23 2025	$388,546,654,423,600	$377,194,059,546,450	$397,015,322,190,960	$377,194,059,546,450	$3	-
Nov-22 2025	$377,165,552,918,740	$368,504,356,205,790	$380,358,360,071,790	$378,333,169,898,810	-	-

Análise histórica e de mercado do preço de Kitty Solana (KITTY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1483 dias, a partir do dia 15-11-2021.