Cap Mercado $4.47T
0.47%
Volume 24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kitty Solana (KITTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $598,017,427,895,420 | $597,219,623,876,440 | $616,760,279,527,830 | $616,760,279,527,830 | $4 | - |
| Oct-03 2025 | $616,747,854,059,890 | $612,428,762,583,780 | $631,590,524,209,110 | $629,745,761,138,510 | - | - |
| Oct-02 2025 | $628,700,322,451,490 | $598,489,750,728,260 | $628,700,322,451,490 | $598,564,213,067,280 | $17 | - |
| Oct-01 2025 | $598,785,855,682,220 | $558,416,100,881,980 | $598,831,062,262,720 | $562,998,110,703,450 | - | - |
| Sep-30 2025 | $565,601,377,658,480 | $557,937,199,501,710 | $575,450,661,027,980 | $575,450,661,027,980 | - | - |
| Sep-29 2025 | $575,238,135,612,320 | $554,479,926,480,820 | $575,945,208,920,330 | $557,405,900,241,129 | - | - |
| Sep-28 2025 | $576,882,831,367,830 | $560,285,209,523,770 | $576,882,831,367,830 | $562,140,116,571,700 | $20 | - |
| Sep-27 2025 | $562,059,385,700,780 | $559,152,193,784,769 | $564,288,639,734,770 | $564,288,639,734,770 | - | - |
| Sep-26 2025 | $561,555,145,482,300 | $548,234,132,228,549 | $574,315,021,185,850 | $567,800,725,855,000 | - | - |
| Sep-25 2025 | $571,219,678,073,860 | $570,348,949,161,310 | $601,737,677,596,580 | $601,737,677,596,580 | $16 | - |
| Sep-24 2025 | $601,735,282,320,210 | $586,610,662,049,780 | $610,845,126,225,850 | $586,610,662,049,780 | - | - |
| Sep-23 2025 | $601,192,482,791,170 | $601,192,482,791,170 | $619,973,415,652,230 | $608,617,253,261,880 | - | - |
| Sep-22 2025 | $608,617,253,261,880 | $591,431,400,942,370 | $643,134,428,362,380 | $643,134,428,362,380 | - | - |
| Sep-21 2025 | $643,134,428,362,380 | $631,484,500,125,660 | $643,779,769,539,390 | $642,883,177,628,380 | - | - |
| Sep-20 2025 | $642,883,177,628,380 | $622,729,392,143,710 | $647,932,461,764,690 | $637,179,708,522,680 | $54 | - |