Cap Mercado $2.62T
-0.18%
Volume 24h $188.50B
-28.83%
BTC % 54.68%
0.18%
ETH % 10.05%
-1.39%
Moedas
34.477
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kitty Solana (KITTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $133,844,634,109,349 | $133,844,634,109,349 | $139,784,177,915,630 | $137,235,255,317,440 | $15 | - |
| Apr-07 2026 | $137,645,062,269,530 | $128,633,318,222,230 | $137,645,062,269,530 | $131,737,686,745,299 | $13 | - |
| Apr-06 2026 | $131,731,286,006,400 | $131,731,286,006,400 | $138,582,706,654,779 | $135,324,177,613,150 | $12 | - |
| Apr-05 2026 | $135,133,984,892,960 | $131,998,134,278,470 | $135,133,984,892,960 | $133,933,998,739,350 | $5 | - |
| Apr-04 2026 | $134,376,214,098,030 | $133,598,859,849,270 | $138,956,269,550,740 | $136,526,874,303,720 | $4 | - |
| Apr-03 2026 | $136,528,888,076,430 | $134,614,442,332,429 | $138,664,557,755,029 | $135,506,813,611,560 | - | - |
| Apr-02 2026 | $134,431,334,432,390 | $130,910,678,089,820 | $137,792,409,337,970 | $137,792,409,337,970 | - | - |
| Apr-01 2026 | $137,792,490,113,460 | $137,029,667,150,779 | $143,946,604,285,550 | $137,241,384,787,709 | $12 | - |
| Mar-31 2026 | $137,449,347,052,910 | $131,769,829,519,560 | $138,311,389,366,609 | $135,265,356,286,360 | - | - |
| Mar-30 2026 | $135,265,356,286,360 | $133,417,600,153,770 | $159,166,929,212,910 | $133,417,600,153,770 | - | - |
| Mar-29 2026 | $131,018,799,355,379 | $131,018,799,355,379 | $261,747,965,876,290 | $260,332,424,864,930 | $165 | - |
| Mar-28 2026 | $260,332,424,864,930 | $260,332,424,864,930 | $267,273,808,355,119 | $266,249,713,310,910 | $7 | - |
| Mar-27 2026 | $266,249,713,310,910 | $266,249,713,310,910 | $276,297,550,225,490 | $276,297,550,225,490 | - | - |
| Mar-26 2026 | $276,297,550,225,490 | $271,399,973,369,230 | $287,667,806,587,420 | $287,124,385,030,200 | - | - |
| Mar-25 2026 | $287,117,566,333,740 | $270,445,921,691,910 | $287,269,255,594,860 | $270,445,921,691,910 | $15 | - |