Cap Mercado $3.46T
6.86%
Volume 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Moedas
32.219
+8
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Kitty Solana (KITTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $368,090,375,215,310 | $356,913,375,167,060 | $373,545,061,927,690 | $372,453,018,915,010 | $7 | - |
| Jun-21 2025 | $371,857,325,830,530 | $371,857,325,830,530 | $392,371,747,406,740 | $392,371,747,406,740 | - | - |
| Jun-20 2025 | $392,371,747,406,740 | $388,880,377,608,820 | $417,625,722,349,080 | $395,538,801,219,670 | - | - |
| Jun-19 2025 | $395,538,801,219,670 | $394,004,398,093,520 | $409,752,616,278,580 | $404,896,862,978,400 | $32 | - |
| Jun-18 2025 | $404,896,862,978,400 | $404,896,862,978,400 | $429,728,994,280,900 | $427,298,857,412,220 | - | - |
| Jun-17 2025 | $427,257,575,181,310 | $426,383,771,771,270 | $439,122,700,419,270 | $436,788,007,522,800 | $39 | - |
| Jun-16 2025 | $440,613,578,729,960 | $440,613,578,729,960 | $465,174,422,623,590 | $456,888,582,251,740 | $106 | - |
| Jun-15 2025 | $457,270,648,241,480 | $446,419,453,350,890 | $460,657,976,952,400 | $453,496,589,337,150 | $27 | - |
| Jun-14 2025 | $453,491,418,484,080 | $447,147,594,851,540 | $485,079,317,909,970 | $485,079,317,909,970 | - | - |
| Jun-13 2025 | $498,130,511,697,290 | $487,625,901,544,760 | $526,772,657,741,849 | $510,216,740,428,160 | $78 | - |
| Jun-12 2025 | $514,047,285,231,119 | $480,781,015,802,650 | $587,358,380,857,970 | $482,673,583,273,430 | - | - |
| Jun-11 2025 | $482,673,583,273,430 | $434,755,924,382,240 | $487,782,595,626,160 | $434,772,822,749,470 | $45 | - |
| Jun-10 2025 | $434,769,484,871,980 | $425,962,924,726,170 | $454,575,783,954,039 | $445,747,558,649,720 | $108 | - |
| Jun-09 2025 | $439,469,014,972,170 | $434,809,279,309,080 | $450,367,347,019,840 | $439,274,044,008,350 | $11 | - |
| Jun-08 2025 | $442,575,196,233,310 | $434,608,616,290,230 | $448,530,052,960,370 | $434,671,743,395,050 | - | - |