Cap Mercado $4.11T 1.72%
Volume 24h $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
Kitty Solana KITTY

Preços históricos de Kitty Solana (KITTY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $509,841,784,781,570 $500,760,163,558,099 $509,841,784,781,570 $502,377,734,736,839 - -
Oct-24 2025 $502,382,001,058,910 $487,142,317,520,440 $508,917,462,460,840 $491,226,273,681,000 $23 -
Oct-23 2025 $491,226,273,681,000 $478,838,464,473,169 $507,836,717,343,279 $478,838,464,473,169 - -
Oct-22 2025 $478,838,464,473,169 $478,838,464,473,169 $508,864,851,627,570 $508,864,851,627,570 $19 -
Oct-21 2025 $508,864,851,627,570 $487,310,719,377,230 $517,650,405,597,569 $497,079,917,240,270 - -
Oct-20 2025 $497,183,491,103,380 $493,020,103,676,730 $515,076,851,605,490 $503,511,890,663,560 - -
Oct-19 2025 $506,934,912,154,390 $497,016,346,891,430 $513,394,704,768,970 $503,666,799,995,330 - -
Oct-18 2025 $503,687,116,116,830 $483,675,339,113,019 $503,687,116,116,830 $492,457,291,857,320 $20 -
Oct-17 2025 $492,457,291,857,320 $471,160,477,635,250 $493,303,156,854,020 $486,911,107,914,280 - -
Oct-16 2025 $486,911,905,213,200 $481,822,042,416,120 $510,519,715,119,270 $502,651,594,329,069 - -
Oct-15 2025 $502,547,457,654,250 $502,545,797,847,320 $529,562,616,100,350 $520,470,690,056,830 - -
Oct-14 2025 $520,470,690,056,830 $505,343,613,722,699 $548,423,010,647,299 $548,423,010,647,299 $17 -
Oct-13 2025 $548,417,974,759,720 $507,027,929,861,430 $548,468,686,467,860 $513,319,571,635,390 $32 -
Oct-12 2025 $525,245,789,502,880 $480,330,755,572,989 $536,981,029,904,190 $481,133,252,222,599 $75 -
Oct-11 2025 $480,595,517,104,030 $480,516,916,374,500 $511,002,287,715,540 $498,295,679,721,139 - -

Análise histórica e de mercado do preço de Kitty Solana (KITTY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1441 dias, a partir do dia 15-11-2021.