Cap Mercado $2.56T
3.31%
Volume 24h $164.46B
4.96%
BTC % 51.6%
0.91%
ETH % 15.35%
-0.45%
Moedas
28.241
+29
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kitty Solana (KITTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000000050764713153246 | $0.000000004796882983737 | $0.0000000052963350450497 | $0.0000000049722728261594 | $662 | - |
| Jul-24 2024 | $0.00000000500454765583 | $0.0000000042273730579959 | $0.00000000500454765583 | $0.0000000046628314385023 | $1,332 | - |
| Jul-23 2024 | $0.0000000045907822395196 | $0.0000000037650777081535 | $0.0000000046212307392572 | $0.0000000042783672180407 | $745 | - |
| Jul-22 2024 | $0.0000000045006112229112 | $0.000000003879373987918 | $0.0000000049766005772299 | $0.0000000039496860914395 | $1,613 | - |
| Jul-21 2024 | $0.0000000037235592029033 | $0.0000000036308159121246 | $0.0000000050588328598596 | $0.0000000041183776567731 | $812 | - |
| Jul-20 2024 | $0.0000000040171370508273 | $0.0000000040086972340549 | $0.000000004650461051192 | $0.0000000040086972340549 | $1,047 | - |
| Jul-19 2024 | $0.000000003904688658978599 | $0.0000000036162444842008 | $0.000000004097568012497499 | $0.000000003620579252832999 | $1,403 | - |
| Jul-18 2024 | $0.0000000036176399013626 | $0.0000000036106483804497 | $0.0000000037252000984621 | $0.0000000037228735335574 | $124 | - |
| Jul-17 2024 | $0.0000000037300598131272 | $0.0000000034402959912338 | $0.0000000044080864339632 | $0.0000000034402959912338 | $691 | - |
| Jul-16 2024 | $0.0000000033576432236871 | $0.0000000028938610586362 | $0.0000000048453342946363 | $0.000000003724037271342 | $2,954 | - |
| Jul-15 2024 | $0.0000000037169906202434 | $0.0000000035900017863122 | $0.000000003965261217734199 | $0.0000000037846976415608 | $284 | - |
| Jul-14 2024 | $0.000000003761469358148499 | $0.0000000032114379607614 | $0.0000000044779767214401 | $0.0000000044347964903793 | $3,931 | - |
| Jul-13 2024 | $0.0000000044558078845079 | $0.000000004090165677278699 | $0.000000005101280734744 | $0.000000005101280734744 | $637 | - |
| Jul-12 2024 | $0.0000000047620438674667 | $0.0000000024365393823928 | $0.0000000047620438674667 | $0.0000000031649353395536 | $770 | - |
| Jul-11 2024 | $0.000000003189317636680799 | $0.000000003189317636680799 | $0.0000000035128611129877 | $0.000000003439578596789199 | $57 | - |