Cap Mercado $2.23T
-2.85%
Volume 24h $185.12B
-25.25%
BTC % 53.4%
1.04%
ETH % 12.65%
-1.89%
Moedas
28.984
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kitty Solana (KITTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000000018505352786394 | $0.0000000016495570458842 | $0.0000000020219445314945 | $0.0000000016495570458842 | $432 | - |
| Oct-01 2024 | $0.0000000016495570458842 | $0.0000000015801544209644 | $0.0000000016881948159548 | $0.0000000016881948159548 | $116 | - |
| Sep-30 2024 | $0.0000000016881948159548 | $0.0000000015375451544334 | $0.0000000017540807530287 | $0.0000000017540807530287 | $279 | - |
| Sep-29 2024 | $0.0000000017540807530287 | $0.0000000015951088180647 | $0.0000000017540807530287 | $0.0000000017304420357178 | $203 | - |
| Sep-28 2024 | $0.0000000017304420357178 | $0.0000000017304420357178 | $0.0000000018831880535961 | $0.0000000018831880535961 | $100 | - |
| Sep-27 2024 | $0.0000000018873730826151 | $0.0000000017098478014395 | $0.000000002056006111453899 | $0.000000002056006111453899 | $423 | - |
| Sep-26 2024 | $0.000000002056006111453899 | $0.000000001751181994891 | $0.000000002221712426673999 | $0.000000002094568101145399 | $998 | - |
| Sep-25 2024 | $0.000000002108242365704699 | $0.000000002108242365704699 | $0.0000000027094076467479 | $0.0000000027094076467479 | $344 | - |
| Sep-24 2024 | $0.0000000027094076467479 | $0.0000000026192834879595 | $0.000000003019312192871699 | $0.000000003019312192871699 | $238 | - |
| Sep-23 2024 | $0.000000003019312192871699 | $0.000000003016745263087 | $0.0000000032843353669433 | $0.0000000031845073835018 | $131 | - |
| Sep-22 2024 | $0.0000000031845073835018 | $0.0000000031845073835018 | $0.0000000034816917780453 | $0.0000000034816917780453 | $110 | - |
| Sep-21 2024 | $0.0000000034816917780453 | $0.0000000034816917780453 | $0.000000003590474073812399 | $0.0000000034958807240454 | $77 | - |
| Sep-20 2024 | $0.0000000034695436909184 | $0.0000000034260192573057 | $0.0000000035884413288563 | $0.0000000034260192573057 | $13 | - |
| Sep-19 2024 | $0.0000000034260192573057 | $0.0000000029527611225238 | $0.0000000034260192573057 | $0.0000000029527611225238 | $195 | - |
| Sep-18 2024 | $0.0000000029007086171718 | $0.0000000028322154859656 | $0.0000000029007086171718 | $0.0000000028955024672929 | $18 | - |