Cap Mercado £1.99T
-2.55%
Volume 24h £152.27B
52.82%
BTC % 51.39%
1.77%
ETH % 16.73%
0.47%
Moedas
27.705
+29
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-17 2024 | £648,625,786,563,839 | £644,217,993,764,436 | £747,582,350,330,044 | £747,569,870,106,318 | £208 | - |
Jun-16 2024 | £747,573,166,433,303 | £727,039,192,622,594 | £753,433,663,819,187 | £753,433,663,819,187 | £75 | - |
Jun-15 2024 | £752,770,841,722,520 | £709,821,770,388,133 | £0.000000001059803064557804 | £0.000000001059803064557804 | £1,707 | - |
Jun-14 2024 | £653,553,646,065,710 | £618,492,956,842,476 | £846,624,110,780,135 | £835,829,851,522,094 | £449 | - |
Jun-13 2024 | £835,829,851,522,094 | £832,693,368,511,036 | £943,941,871,871,941 | £943,939,992,642,982 | £199 | - |
Jun-12 2024 | £943,939,992,642,982 | £802,111,238,068,129 | £945,449,537,179,564 | £809,914,173,771,094 | £273 | - |
Jun-11 2024 | £809,890,411,789,165 | £775,682,555,479,646 | £0.000000001032390231218552 | £983,034,106,169,719 | £761 | - |
Jun-10 2024 | £942,888,546,962,185 | £794,905,528,455,302 | £0.000000001427588945757871 | £862,696,141,757,757 | £1,995 | - |
Jun-09 2024 | £862,690,769,637,601 | £851,269,704,699,936 | £963,322,972,355,840 | £963,322,972,355,840 | £366 | - |
Jun-08 2024 | £964,662,558,925,965 | £918,140,081,878,825 | £964,666,037,991,405 | £956,403,896,965,103 | £400 | - |
Jun-07 2024 | £956,403,897,019,302 | £878,040,693,453,473 | £973,101,296,417,282 | £973,101,296,417,282 | £521 | - |
Jun-06 2024 | £973,101,296,417,282 | £966,983,082,788,056 | £0.00000000108052072841455 | £0.000000001019331229105359 | £732 | - |
Jun-05 2024 | £0.000000001019331229105359 | £846,992,878,305,054 | £0.000000001019347364253432 | £846,992,878,305,054 | £365 | - |
Jun-04 2024 | £842,178,092,433,820 | £788,121,665,594,070 | £0.000000001095384480697622 | £943,905,458,929,301 | £759 | - |
Jun-03 2024 | £944,403,118,362,177 | £898,926,688,662,159 | £951,999,777,178,444 | £900,140,323,959,214 | £90 | - |
Análise histórica e de mercado do preço de KITTI Token (KITTI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 484 dias, a partir do dia 20-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78777 GBP.