Cap Mercato £2.02T
-1.14%
Volume 24o £123.78B
48.9%
BTC % 51.16%
1.36%
ETH % 16.47%
-0.91%
Monete
27.701
+28
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jun-16 2024 | £746,719,089,926,467 | £726,208,575,471,191 | £752,572,891,896,624 | £752,572,891,896,624 | £75 | - |
Jun-15 2024 | £751,910,827,051,296 | £709,010,823,546,606 | £0.000000001058592276182895 | £0.000000001058592276182895 | £1,705 | - |
Jun-14 2024 | £652,806,983,611,619 | £617,786,350,014,140 | £845,656,871,992,542 | £834,874,944,802,658 | £449 | - |
Jun-13 2024 | £834,874,944,802,658 | £831,742,045,115,044 | £942,863,450,905,561 | £942,861,573,823,557 | £198 | - |
Jun-12 2024 | £942,861,573,823,557 | £801,194,853,699,264 | £944,369,393,757,675 | £808,988,874,817,854 | £273 | - |
Jun-11 2024 | £808,965,139,983,168 | £774,796,364,967,274 | £0.000000001031210761058357 | £981,911,023,676,666 | £760 | - |
Jun-10 2024 | £941,811,329,383,112 | £793,997,376,360,643 | £0.000000001425957974724216 | £861,710,541,230,215 | £1,993 | - |
Jun-09 2024 | £861,705,175,247,521 | £850,297,158,481,839 | £962,222,409,151,960 | £962,222,409,151,960 | £365 | - |
Jun-08 2024 | £963,560,465,290,725 | £917,091,138,565,814 | £963,563,940,381,453 | £955,311,238,565,737 | £400 | - |
Jun-07 2024 | £955,311,238,619,874 | £877,037,562,305,920 | £971,989,561,816,098 | £971,989,561,816,098 | £520 | - |
Jun-06 2024 | £971,989,561,816,098 | £965,878,338,034,500 | £0.000000001079286270824678 | £0.000000001018166678403765 | £731 | - |
Jun-05 2024 | £0.000000001018166678403765 | £846,025,218,213,309 | £0.000000001018182795117989 | £846,025,218,213,309 | £365 | - |
Jun-04 2024 | £841,215,933,068,535 | £787,221,263,828,282 | £0.000000001094133041784452 | £942,827,079,563,450 | £758 | - |
Jun-03 2024 | £943,324,170,437,623 | £897,899,695,986,890 | £950,912,150,333,729 | £899,111,944,747,562 | £90 | - |
Jun-02 2024 | £899,112,774,833,564 | £899,112,774,833,564 | £0.000000001005679390041599 | £996,715,843,834,432 | £318 | - |
Analisi storica e di mercato del prezzo di KITTI Token (KITTI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 483 giorni, dal giorno 20-02-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78687 GBP.