時価総額 £2.02T
-1.14%
ボリューム24h £123.78B
48.9%
BTC % 51.16%
1.36%
ETH % 16.47%
-0.91%
硬貨
27.701
+28
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-16 2024 | £0.000000000746719089926467 | £0.000000000726208575471191 | £0.000000000752572891896624 | £0.000000000752572891896624 | £75 | - |
| Jun-15 2024 | £0.000000000751910827051296 | £0.000000000709010823546606 | £0.000000001058592276182895 | £0.000000001058592276182895 | £1,705 | - |
| Jun-14 2024 | £0.000000000652806983611619 | £0.00000000061778635001414 | £0.000000000845656871992542 | £0.000000000834874944802658 | £449 | - |
| Jun-13 2024 | £0.000000000834874944802658 | £0.000000000831742045115044 | £0.000000000942863450905561 | £0.000000000942861573823557 | £198 | - |
| Jun-12 2024 | £0.000000000942861573823557 | £0.000000000801194853699264 | £0.000000000944369393757675 | £0.000000000808988874817854 | £273 | - |
| Jun-11 2024 | £0.000000000808965139983168 | £0.000000000774796364967274 | £0.000000001031210761058357 | £0.000000000981911023676666 | £760 | - |
| Jun-10 2024 | £0.000000000941811329383112 | £0.000000000793997376360643 | £0.000000001425957974724216 | £0.000000000861710541230215 | £1,993 | - |
| Jun-09 2024 | £0.000000000861705175247521 | £0.000000000850297158481839 | £0.00000000096222240915196 | £0.00000000096222240915196 | £365 | - |
| Jun-08 2024 | £0.000000000963560465290725 | £0.000000000917091138565814 | £0.000000000963563940381453 | £0.000000000955311238565737 | £400 | - |
| Jun-07 2024 | £0.000000000955311238619874 | £0.00000000087703756230592 | £0.000000000971989561816098 | £0.000000000971989561816098 | £520 | - |
| Jun-06 2024 | £0.000000000971989561816098 | £0.0000000009658783380345 | £0.000000001079286270824678 | £0.000000001018166678403765 | £731 | - |
| Jun-05 2024 | £0.000000001018166678403765 | £0.000000000846025218213309 | £0.000000001018182795117989 | £0.000000000846025218213309 | £365 | - |
| Jun-04 2024 | £0.000000000841215933068535 | £0.000000000787221263828282 | £0.000000001094133041784452 | £0.00000000094282707956345 | £758 | - |
| Jun-03 2024 | £0.000000000943324170437623 | £0.00000000089789969598689 | £0.000000000950912150333729 | £0.000000000899111944747562 | £90 | - |
| Jun-02 2024 | £0.000000000899112774833564 | £0.000000000899112774833564 | £0.000000001005679390041599 | £0.000000000996715843834432 | £318 | - |
KITTI Token（KITTI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、483日間分析、20-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78687 GBP.