Cap Mercado $2.23T
-1.13%
Volume 24h $132.15B
-11.66%
BTC % 52.91%
0.9%
ETH % 13.61%
0%
Moedas
28.648
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kitten Coin (KITTENS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $61,646,460,343,084 | $61,646,460,343,084 | $61,646,460,343,084 | $61,646,460,343,084 | - | - |
| Aug-28 2024 | $61,646,460,343,084 | $61,646,460,343,084 | $61,646,460,343,084 | $61,646,460,343,084 | - | - |
| Aug-27 2024 | $61,646,460,343,084 | $61,646,460,343,084 | $61,646,460,343,084 | $61,646,460,343,084 | - | - |
| Aug-26 2024 | $61,646,460,343,084 | $61,646,460,343,084 | $63,756,225,039,034 | $63,756,225,039,034 | $0 | - |
| Aug-25 2024 | $63,756,225,039,034 | $62,326,746,258,850 | $63,756,225,039,034 | $62,326,746,258,850 | $0 | - |
| Aug-24 2024 | $62,326,746,258,850 | $62,326,746,258,850 | $62,326,746,258,850 | $62,326,746,258,850 | - | - |
| Aug-23 2024 | $62,326,746,258,850 | $62,326,746,258,850 | $62,326,746,258,850 | $62,326,746,258,850 | - | - |
| Aug-22 2024 | $62,326,746,258,850 | $62,326,746,258,850 | $62,443,523,691,479 | $62,443,523,691,479 | $7 | - |
| Aug-21 2024 | $62,443,523,691,479 | $62,443,523,691,479 | $62,443,523,691,479 | $62,443,523,691,479 | - | - |
| Aug-20 2024 | $62,443,523,691,479 | $58,857,806,906,069 | $62,443,523,691,479 | $58,857,806,906,069 | $11 | - |
| Aug-19 2024 | $58,857,806,906,069 | $58,857,806,906,069 | $59,401,973,130,545 | $59,401,973,130,545 | $0 | - |
| Aug-18 2024 | $59,401,973,130,545 | $57,130,370,133,527 | $59,401,973,130,545 | $57,130,370,133,527 | $0 | - |
| Aug-17 2024 | $57,130,370,133,527 | $57,130,370,133,527 | $57,130,370,133,527 | $57,130,370,133,527 | - | - |
| Aug-16 2024 | $57,130,370,133,527 | $57,130,370,133,527 | $57,130,370,133,527 | $57,130,370,133,527 | - | - |
| Aug-15 2024 | $57,130,370,133,527 | $57,130,370,133,527 | $57,130,370,133,527 | $57,130,370,133,527 | - | - |