Cap Mercado $2.14T
-0.62%
Volume 24h $195.66B
-6.74%
BTC % 52.42%
0.07%
ETH % 13.64%
-2.93%
Moedas
28.403
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kitten Coin (KITTENS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $51,211,860,008,436 | $51,211,860,008,436 | $51,211,860,008,436 | $51,211,860,008,436 | - | - |
| Aug-06 2024 | $51,211,860,008,436 | $51,211,860,008,436 | $51,211,860,008,436 | $51,211,860,008,436 | - | - |
| Aug-05 2024 | $51,211,860,008,436 | $49,320,522,701,857 | $55,786,777,786,739 | $55,786,777,786,739 | $59 | - |
| Aug-04 2024 | $55,786,777,786,739 | $55,786,777,786,739 | $60,570,988,710,623 | $60,570,988,710,623 | $489 | - |
| Aug-03 2024 | $60,570,988,710,623 | $60,570,988,710,623 | $64,020,547,631,885 | $64,020,547,631,885 | $0 | - |
| Aug-02 2024 | $64,020,547,631,885 | $64,020,547,631,885 | $65,865,998,533,821 | $65,865,998,533,821 | $0 | - |
| Aug-01 2024 | $65,865,998,533,821 | $65,865,998,533,821 | $66,268,080,596,998 | $66,268,080,596,998 | $7 | - |
| Jul-31 2024 | $66,268,080,596,998 | $66,268,080,596,998 | $66,268,080,596,998 | $66,268,080,596,998 | - | - |
| Jul-30 2024 | $66,268,080,596,998 | $66,268,080,596,998 | $66,562,377,919,842 | $66,562,377,919,842 | $8 | - |
| Jul-29 2024 | $66,562,377,919,842 | $65,535,370,588,817 | $69,509,810,700,967 | $65,535,370,588,817 | $906 | - |
| Jul-28 2024 | $65,535,370,588,817 | $65,157,629,943,792 | $65,700,851,502,904 | $65,700,851,502,904 | $2 | - |
| Jul-27 2024 | $65,700,851,502,904 | $62,624,046,623,575 | $65,700,851,502,904 | $62,624,046,623,575 | $237 | - |
| Jul-26 2024 | $62,624,046,623,575 | $62,624,046,623,575 | $62,624,046,623,575 | $62,624,046,623,575 | - | - |
| Jul-25 2024 | $62,624,046,623,575 | $61,664,260,593,030 | $64,722,589,356,156 | $64,722,589,356,156 | $18 | - |
| Jul-24 2024 | $64,722,589,356,156 | $64,722,589,356,156 | $64,722,589,356,156 | $64,722,589,356,156 | - | - |