Cap Mercado $2.04T
0.95%
Volume 24h $91.30B
BTC % 52.26%
-0.42%
ETH % 13.37%
0.82%
Moedas
28.700
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kitten Coin (KITTENS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $54,785,705,174,768 | $54,785,705,174,768 | $54,785,705,174,768 | $54,785,705,174,768 | - | - |
| Sep-05 2024 | $54,785,705,174,768 | $54,785,705,174,768 | $55,622,408,064,701 | $55,622,408,064,701 | $1 | - |
| Sep-04 2024 | $55,622,408,064,701 | $55,100,766,259,023 | $57,342,592,820,535 | $57,342,592,820,535 | $175 | - |
| Sep-03 2024 | $57,342,592,820,535 | $57,342,592,820,535 | $57,342,592,820,535 | $57,342,592,820,535 | - | - |
| Sep-02 2024 | $57,342,592,820,535 | $57,342,592,820,535 | $57,342,592,820,535 | $57,342,592,820,535 | - | - |
| Sep-01 2024 | $57,342,592,820,535 | $57,342,592,820,535 | $59,258,603,562,569 | $59,258,603,562,569 | $2 | - |
| Aug-31 2024 | $59,258,603,562,569 | $59,258,603,562,569 | $59,258,603,562,569 | $59,258,603,562,569 | - | - |
| Aug-30 2024 | $58,827,104,355,439 | $58,827,104,355,439 | $61,646,460,343,084 | $61,646,460,343,084 | $111 | - |
| Aug-29 2024 | $61,646,460,343,084 | $61,646,460,343,084 | $61,646,460,343,084 | $61,646,460,343,084 | - | - |
| Aug-28 2024 | $61,646,460,343,084 | $61,646,460,343,084 | $61,646,460,343,084 | $61,646,460,343,084 | - | - |
| Aug-27 2024 | $61,646,460,343,084 | $61,646,460,343,084 | $61,646,460,343,084 | $61,646,460,343,084 | - | - |
| Aug-26 2024 | $61,646,460,343,084 | $61,646,460,343,084 | $63,756,225,039,034 | $63,756,225,039,034 | $0 | - |
| Aug-25 2024 | $63,756,225,039,034 | $62,326,746,258,850 | $63,756,225,039,034 | $62,326,746,258,850 | $0 | - |
| Aug-24 2024 | $62,326,746,258,850 | $62,326,746,258,850 | $62,326,746,258,850 | $62,326,746,258,850 | - | - |
| Aug-23 2024 | $62,326,746,258,850 | $62,326,746,258,850 | $62,326,746,258,850 | $62,326,746,258,850 | - | - |