Cap Mercado $2.57T
-3.21%
Volume 24h $156.93B
32.14%
BTC % 51.19%
-1.21%
ETH % 15.61%
2.05%
Moedas
28.292
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kitten Coin (KITTENS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $66,562,377,919,842 | $65,535,370,588,817 | $69,509,810,700,967 | $65,535,370,588,817 | $906 | - |
| Jul-28 2024 | $65,535,370,588,817 | $65,157,629,943,792 | $65,700,851,502,904 | $65,700,851,502,904 | $2 | - |
| Jul-27 2024 | $65,700,851,502,904 | $62,624,046,623,575 | $65,700,851,502,904 | $62,624,046,623,575 | $237 | - |
| Jul-26 2024 | $62,624,046,623,575 | $62,624,046,623,575 | $62,624,046,623,575 | $62,624,046,623,575 | - | - |
| Jul-25 2024 | $62,624,046,623,575 | $61,664,260,593,030 | $64,722,589,356,156 | $64,722,589,356,156 | $18 | - |
| Jul-24 2024 | $64,722,589,356,156 | $64,722,589,356,156 | $64,722,589,356,156 | $64,722,589,356,156 | - | - |
| Jul-23 2024 | $64,722,589,356,156 | $64,722,589,356,156 | $66,122,324,655,523 | $66,122,324,655,523 | $101 | - |
| Jul-22 2024 | $66,122,324,655,523 | $64,906,817,343,061 | $66,122,324,655,523 | $64,906,817,343,061 | $234 | - |
| Jul-21 2024 | $64,906,817,343,061 | $64,906,817,343,061 | $64,906,817,343,061 | $64,906,817,343,061 | - | - |
| Jul-20 2024 | $64,906,817,343,061 | $62,882,041,554,141 | $64,906,817,343,061 | $62,882,041,554,141 | $0 | - |
| Jul-19 2024 | $62,882,041,554,141 | $62,882,041,554,141 | $62,882,041,554,141 | $62,882,041,554,141 | - | - |
| Jul-18 2024 | $62,882,041,554,141 | $62,882,041,554,141 | $62,882,041,554,141 | $62,882,041,554,141 | - | - |
| Jul-17 2024 | $62,882,041,554,141 | $62,882,041,554,141 | $64,044,521,321,454 | $64,044,521,321,454 | $1 | - |
| Jul-16 2024 | $64,044,521,321,454 | $58,266,118,649,922 | $64,044,521,321,454 | $58,266,118,649,922 | $0 | - |
| Jul-15 2024 | $58,266,118,649,922 | $58,266,118,649,922 | $58,266,118,649,922 | $58,266,118,649,922 | - | - |