Cap Mercado $2.29T
-0.73%
Volume 24h $119.97B
-6.29%
BTC % 52.15%
-1.07%
ETH % 13.78%
-0.21%
Moedas
28.560
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kitten Coin (KITTENS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $62,443,523,691,479 | $62,443,523,691,479 | $62,443,523,691,479 | $62,443,523,691,479 | - | - |
| Aug-20 2024 | $62,443,523,691,479 | $58,857,806,906,069 | $62,443,523,691,479 | $58,857,806,906,069 | $11 | - |
| Aug-19 2024 | $58,857,806,906,069 | $58,857,806,906,069 | $59,401,973,130,545 | $59,401,973,130,545 | $0 | - |
| Aug-18 2024 | $59,401,973,130,545 | $57,130,370,133,527 | $59,401,973,130,545 | $57,130,370,133,527 | $0 | - |
| Aug-17 2024 | $57,130,370,133,527 | $57,130,370,133,527 | $57,130,370,133,527 | $57,130,370,133,527 | - | - |
| Aug-16 2024 | $57,130,370,133,527 | $57,130,370,133,527 | $57,130,370,133,527 | $57,130,370,133,527 | - | - |
| Aug-15 2024 | $57,130,370,133,527 | $57,130,370,133,527 | $57,130,370,133,527 | $57,130,370,133,527 | - | - |
| Aug-14 2024 | $57,130,370,133,527 | $57,130,370,133,527 | $57,130,370,133,527 | $57,130,370,133,527 | - | - |
| Aug-13 2024 | $57,130,370,133,527 | $57,130,370,133,527 | $57,593,967,926,614 | $57,593,967,926,614 | $0 | - |
| Aug-12 2024 | $57,593,967,926,614 | $55,996,634,895,747 | $57,593,967,926,614 | $56,878,308,262,385 | $30 | - |
| Aug-11 2024 | $56,878,308,262,385 | $56,878,308,262,385 | $56,878,308,262,385 | $56,878,308,262,385 | - | - |
| Aug-10 2024 | $56,878,308,262,385 | $56,878,308,262,385 | $56,878,308,262,385 | $56,878,308,262,385 | - | - |
| Aug-09 2024 | $56,878,308,262,385 | $55,574,084,693,587 | $56,878,308,262,385 | $55,574,084,693,587 | $0 | - |
| Aug-08 2024 | $55,574,084,693,587 | $51,211,860,008,436 | $55,574,084,693,587 | $51,211,860,008,436 | $1 | - |
| Aug-07 2024 | $51,211,860,008,436 | $51,211,860,008,436 | $51,211,860,008,436 | $51,211,860,008,436 | - | - |