Cap Mercado $4.22T
1.74%
Volume 24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kitsumon ($KMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000047171 | $0.0000047171 | $0.0000047824 | $0.0000047824 | - | - |
| Sep-08 2025 | $0.0000047824 | $0.0000047824 | $0.0000048576 | $0.0000048576 | - | - |
| Sep-07 2025 | $0.0000048576 | $0.0000048576 | $0.0000048576 | $0.0000048576 | - | - |
| Sep-06 2025 | $0.0000048576 | $0.0000048576 | $0.0000048585 | $0.0000048585 | - | - |
| Sep-05 2025 | $0.0000048585 | $0.0000048585 | $0.0000048585 | $0.0000048585 | - | - |
| Sep-04 2025 | $0.0000048585 | $0.0000048585 | $0.0000048585 | $0.0000048585 | - | - |
| Sep-03 2025 | $0.0000048585 | $0.0000048585 | $0.0000048585 | $0.0000048585 | - | - |
| Sep-02 2025 | $0.0000048585 | $0.0000048573 | $0.0000048585 | $0.0000048576 | - | - |
| Sep-01 2025 | $0.0000048576 | $0.000004857 | $0.0000048603 | $0.0000048603 | - | - |
| Aug-31 2025 | $0.0000048603 | $0.0000048603 | $0.0000048603 | $0.0000048603 | - | - |
| Aug-30 2025 | $0.0000048603 | $0.0000048603 | $0.0000048603 | $0.0000048603 | - | - |
| Aug-29 2025 | $0.0000048603 | $0.0000048603 | $0.0000048603 | $0.0000048603 | - | - |
| Aug-28 2025 | $0.0000048603 | $0.0000048603 | $0.0000048677 | $0.0000048677 | - | - |
| Aug-27 2025 | $0.0000048677 | $0.0000048677 | $0.0000048679 | $0.0000048679 | - | - |
| Aug-26 2025 | $0.0000048679 | $0.0000048679 | $0.0000048679 | $0.0000048679 | - | - |