Cap Mercado $3.44T
6.37%
Volume 24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kishu Inu (KISHU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $71,694,898,191,234 | $70,816,051,657,244 | $79,805,679,095,876 | $77,601,512,517,163 | $176,450 | $6,677,383 |
| Jun-21 2025 | $77,313,808,886,410 | $77,313,808,886,410 | $85,124,247,201,889 | $83,028,972,786,387 | $178,364 | $7,200,706 |
| Jun-20 2025 | $82,662,851,435,931 | $81,051,106,242,260 | $88,478,465,187,878 | $85,866,526,029,279 | $186,710 | $7,698,895 |
| Jun-19 2025 | $85,533,424,103,539 | $84,612,534,691,310 | $88,259,978,194,370 | $87,526,797,278,560 | $170,828 | $7,966,249 |
| Jun-18 2025 | $86,660,918,272,714 | $85,272,531,723,456 | $87,807,690,066,145 | $85,633,004,340,529 | $204,378 | $8,071,260 |
| Jun-17 2025 | $85,947,127,865,031 | $85,340,914,980,057 | $94,199,564,198,237 | $92,433,303,028,630 | $206,106 | $8,004,780 |
| Jun-16 2025 | $92,731,869,212,626 | $92,731,869,212,626 | $96,047,491,081,402 | $93,408,882,931,867 | $170,014 | $8,636,684 |
| Jun-15 2025 | $93,027,221,578,998 | $93,027,221,578,998 | $95,095,681,009,266 | $94,135,149,307,414 | $137,519 | $8,664,192 |
| Jun-14 2025 | $93,923,869,812,067 | $92,811,581,643,495 | $95,967,891,546,955 | $94,461,944,283,445 | $153,981 | $8,747,703 |
| Jun-13 2025 | $92,283,472,078,736 | $82,739,728,066,941 | $94,082,957,995,157 | $90,707,641,177,719 | $182,951 | $8,594,922 |
| Jun-12 2025 | $92,564,333,778,214 | $92,315,801,169,216 | $99,492,871,454,712 | $98,252,254,984,635 | $180,642 | $8,621,081 |
| Jun-11 2025 | $98,749,701,175,913 | $97,285,245,222,971 | $102,094,620,450,020 | $99,040,781,078,442 | $204,452 | $9,197,162 |
| Jun-10 2025 | $97,916,719,470,456 | $86,317,350,920,345 | $97,930,573,580,692 | $92,412,308,163,303 | $159,668 | $9,119,581 |
| Jun-09 2025 | $92,335,503,952,202 | $81,131,881,014,967 | $92,335,503,952,202 | $91,669,136,458,214 | $161,485 | $8,599,768 |
| Jun-08 2025 | $91,658,735,141,976 | $83,700,794,324,166 | $91,769,093,516,400 | $91,123,679,092,514 | $168,029 | $8,536,737 |