Cap Mercado $3.39T
6.18%
Volume 24h $322.74B
22.43%
BTC % 60.06%
-1.69%
ETH % 7.89%
12.16%
Moedas
31.786
+12
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Kishu Inu (KISHU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $90,766,304,052,627 | $75,529,420,168,675 | $90,766,304,052,627 | $75,529,420,168,675 | $259,489 | $8,453,619 |
| May-07 2025 | $77,177,150,158,546 | $74,449,062,345,303 | $79,829,966,322,215 | $77,693,782,944,924 | $204,828 | $7,187,979 |
| May-06 2025 | $78,068,319,042,277 | $77,271,829,977,923 | $82,063,654,021,177 | $79,406,106,151,515 | $185,934 | $7,270,979 |
| May-05 2025 | $79,681,130,651,877 | $79,594,776,321,667 | $83,975,804,793,946 | $83,975,804,793,946 | $314,690 | $7,421,190 |
| May-04 2025 | $84,449,208,935,424 | $77,150,409,925,223 | $84,489,659,604,205 | $79,748,893,829,630 | $334,400 | $7,865,270 |
| May-03 2025 | $79,965,053,460,251 | $79,263,450,671,163 | $83,693,480,897,969 | $79,882,259,291,750 | $270,592 | $7,447,633 |
| May-02 2025 | $79,806,472,657,717 | $70,966,253,463,406 | $84,967,925,506,225 | $71,170,350,081,400 | $285,927 | $7,432,863 |
| May-01 2025 | $82,227,771,290,209 | $70,882,403,704,594 | $83,549,671,464,199 | $80,424,026,313,887 | $377,232 | $7,658,374 |
| Apr-30 2025 | $78,398,433,785,787 | $72,010,771,949,870 | $81,799,797,042,878 | $77,053,365,392,256 | $479,189 | $7,301,724 |
| Apr-29 2025 | $75,684,966,581,449 | $72,158,312,864,621 | $81,594,266,154,274 | $81,594,266,154,274 | $787,138 | $7,049,002 |
| Apr-28 2025 | $78,420,381,003,942 | $77,131,690,769,954 | $86,109,217,802,161 | $85,635,870,672,651 | $1,403,537 | $7,303,768 |
| Apr-27 2025 | $86,681,458,521,447 | $85,602,509,179,506 | $90,473,442,036,665 | $90,247,847,043,363 | $698,178 | $8,073,173 |
| Apr-26 2025 | $91,494,947,162,689 | $89,086,486,022,982 | $93,630,892,142,399 | $93,630,892,142,399 | $968,536 | $8,521,482 |
| Apr-25 2025 | $92,170,078,815,859 | $90,359,538,929,983 | $93,263,658,373,122 | $90,359,538,929,983 | $1,067,314 | $8,584,361 |
| Apr-24 2025 | $91,231,223,185,723 | $88,410,071,257,660 | $98,629,385,243,906 | $98,629,385,243,906 | $1,737,204 | $8,496,920 |