Cap Mercado $3.17T
-1.71%
Volume 24h $112.24B
-52.78%
BTC % 55.08%
0.38%
ETH % 11.13%
0.18%
Moedas
33.867
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kishu Inu (KISHU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $38,560,260,608,946 | $38,518,578,966,884 | $39,548,940,846,324 | $39,127,310,735,727 | $146,175 | $3,591,352 |
| Dec-25 2025 | $39,121,831,678,806 | $38,860,419,003,425 | $39,368,618,423,564 | $39,011,012,454,907 | $144,348 | $3,643,655 |
| Dec-24 2025 | $39,070,946,002,758 | $38,230,579,238,868 | $39,357,403,445,586 | $39,227,641,355,541 | $146,774 | $3,638,915 |
| Dec-23 2025 | $39,197,349,178,473 | $38,869,713,197,502 | $40,577,364,516,140 | $40,577,364,516,140 | $149,404 | $3,650,688 |
| Dec-22 2025 | $40,627,070,542,202 | $40,469,696,798,481 | $41,037,347,538,258 | $40,469,696,798,481 | $144,549 | $3,783,847 |
| Dec-21 2025 | $40,455,229,030,004 | $39,874,253,988,095 | $40,467,968,915,182 | $39,957,822,772,271 | $146,552 | $3,767,842 |
| Dec-20 2025 | $39,936,678,740,854 | $39,936,678,740,854 | $40,404,171,219,819 | $40,333,086,293,781 | $146,808 | $3,719,546 |
| Dec-19 2025 | $40,350,139,618,481 | $38,630,972,689,369 | $40,414,467,416,776 | $38,663,847,494,867 | $149,688 | $3,758,055 |
| Dec-18 2025 | $38,674,907,770,183 | $38,585,932,538,924 | $40,304,390,362,401 | $38,685,911,799,232 | $144,896 | $3,602,030 |
| Dec-17 2025 | $38,747,365,369,800 | $38,624,712,765,181 | $40,798,921,998,256 | $39,765,140,039,721 | $148,905 | $3,608,778 |
| Dec-16 2025 | $39,765,394,653,567 | $39,566,548,837,458 | $40,372,918,522,761 | $40,325,569,654,154 | $146,354 | $3,703,594 |
| Dec-15 2025 | $40,136,762,240,473 | $40,136,762,240,473 | $42,485,461,430,422 | $41,185,520,391,236 | $148,877 | $3,738,181 |
| Dec-14 2025 | $41,425,236,341,876 | $41,425,236,341,876 | $42,335,275,225,391 | $42,217,189,992,002 | $149,729 | $3,858,185 |
| Dec-13 2025 | $42,167,436,875,846 | $41,769,662,969,004 | $42,361,164,254,987 | $42,041,352,889,983 | $148,498 | $3,927,310 |
| Dec-12 2025 | $41,975,168,190,944 | $41,816,114,896,012 | $44,051,742,783,534 | $43,777,887,370,258 | $148,631 | $3,909,403 |