Cap Mercado $2.40T
-10.21%
Volume 24h $614.92B
45.56%
BTC % 54%
-0.96%
ETH % 9.59%
-1.46%
Moedas
34.199
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kishu Inu (KISHU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $22,849,172,366,270 | $22,849,172,366,270 | $26,905,199,028,427 | $26,905,199,028,427 | $143,213 | $2,128,083 |
| Feb-04 2026 | $26,854,727,752,863 | $26,614,527,695,753 | $28,493,264,274,291 | $27,505,186,292,723 | $142,272 | $2,501,145 |
| Feb-03 2026 | $27,645,434,554,565 | $25,770,554,794,668 | $28,699,882,763,817 | $28,419,082,723,308 | $150,783 | $2,574,788 |
| Feb-02 2026 | $28,420,215,939,262 | $26,767,965,415,256 | $28,876,267,074,063 | $28,080,445,129,567 | $148,560 | $2,646,948 |
| Feb-01 2026 | $28,065,406,742,845 | $27,944,180,586,928 | $29,435,826,766,310 | $29,345,984,443,573 | $150,369 | $2,613,902 |
| Jan-31 2026 | $28,465,306,286,693 | $26,818,943,048,214 | $32,383,964,941,146 | $32,157,321,802,300 | $155,190 | $2,651,148 |
| Jan-30 2026 | $32,179,876,210,003 | $32,171,329,741,634 | $34,002,514,112,328 | $34,002,514,112,328 | $147,533 | $2,997,108 |
| Jan-29 2026 | $33,954,980,118,779 | $33,686,403,043,187 | $35,666,235,277,204 | $35,666,235,277,204 | $143,928 | $3,162,434 |
| Jan-28 2026 | $35,708,679,839,060 | $35,380,001,371,467 | $35,974,683,545,999 | $35,974,683,545,999 | $148,619 | $3,325,767 |
| Jan-27 2026 | $35,878,835,400,065 | $34,524,791,000,595 | $35,903,309,951,402 | $35,019,636,416,757 | $141,305 | $3,341,615 |
| Jan-26 2026 | $34,974,045,868,488 | $33,092,622,779,806 | $35,305,432,475,106 | $33,092,622,779,806 | $145,188 | $3,257,346 |
| Jan-25 2026 | $33,262,017,780,342 | $33,219,898,237,873 | $35,523,660,311,259 | $35,523,660,311,259 | $145,221 | $3,097,895 |
| Jan-24 2026 | $35,506,304,715,888 | $35,131,482,208,663 | $35,611,440,281,727 | $35,311,855,170,702 | $140,228 | $3,306,919 |
| Jan-23 2026 | $35,240,035,258,552 | $34,717,226,121,557 | $35,728,896,110,442 | $35,488,438,333,403 | $145,234 | $3,282,119 |
| Jan-22 2026 | $35,419,642,430,268 | $35,284,136,850,367 | $35,878,467,515,595 | $35,543,130,644,972 | $140,289 | $3,298,847 |