Cap Mercado $3.89T
-2.87%
Volume 24h $512.37B
44.38%
BTC % 59.8%
-0.26%
ETH % 9.26%
1.18%
Moedas
32.421
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kishu Inu (KISHU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $89,371,378,154,931 | $86,042,622,293,365 | $91,150,067,813,184 | $86,193,461,735,978 | $230,426 | $8,323,701 |
| Jul-13 2025 | $85,773,064,908,698 | $85,762,719,494,960 | $89,116,970,601,427 | $87,377,678,051,282 | $296,995 | $7,988,569 |
| Jul-12 2025 | $87,050,121,519,113 | $86,643,405,853,393 | $91,265,799,224,738 | $89,683,247,183,395 | $246,044 | $8,107,509 |
| Jul-11 2025 | $87,936,985,486,106 | $86,440,391,303,080 | $91,723,634,851,121 | $88,284,315,265,530 | $282,800 | $8,190,108 |
| Jul-10 2025 | $88,278,212,959,645 | $81,257,939,381,616 | $88,278,212,959,645 | $82,362,704,609,171 | $226,525 | $8,221,888 |
| Jul-09 2025 | $82,416,516,784,820 | $79,383,466,364,589 | $82,610,759,758,965 | $80,258,959,341,230 | $233,750 | $7,675,953 |
| Jul-08 2025 | $79,269,410,407,681 | $78,178,244,116,245 | $82,297,263,284,522 | $82,297,263,284,522 | $242,248 | $7,382,844 |
| Jul-07 2025 | $81,068,409,266,671 | $78,763,876,617,349 | $83,826,264,276,105 | $79,033,343,087,031 | $229,456 | $7,550,395 |
| Jul-06 2025 | $80,371,371,205,246 | $78,164,419,061,368 | $83,290,418,545,827 | $79,206,853,607,853 | $240,795 | $7,485,476 |
| Jul-05 2025 | $79,069,705,209,889 | $78,264,334,160,618 | $81,839,089,303,359 | $81,839,089,303,359 | $194,908 | $7,364,244 |
| Jul-04 2025 | $82,873,882,889,020 | $78,240,543,660,452 | $82,873,882,889,020 | $81,886,446,906,901 | $124,598 | $7,718,550 |
| Jul-03 2025 | $81,240,679,873,699 | $80,648,889,370,988 | $86,489,738,731,756 | $85,600,350,070,211 | $139,202 | $7,566,440 |
| Jul-02 2025 | $85,805,512,718,580 | $80,779,267,553,656 | $86,632,855,771,587 | $81,568,637,556,891 | $148,080 | $7,991,591 |
| Jul-01 2025 | $81,339,667,754,321 | $79,240,510,954,802 | $84,422,278,220,391 | $83,535,291,995,454 | $143,055 | $7,575,659 |
| Jun-30 2025 | $83,071,396,557,107 | $81,312,610,024,016 | $84,356,848,946,746 | $82,521,691,155,837 | $147,428 | $7,736,946 |