Cap Mercado $3.46T
-0.18%
Volume 24h $189.19B
-36.61%
BTC % 54.98%
-0.01%
ETH % 11.45%
-0.61%
Moedas
34.056
+7
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Kishu Inu (KISHU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $41,148,391,641,291 | $39,755,163,442,750 | $42,222,082,267,707 | $42,177,690,453,463 | $148,971 | $3,832,401 |
| Jan-14 2026 | $42,253,163,717,996 | $40,869,108,591,952 | $43,150,675,409,352 | $41,419,804,587,952 | $156,951 | $3,935,295 |
| Jan-13 2026 | $41,548,198,414,280 | $38,659,963,897,908 | $41,548,198,414,280 | $38,684,031,763,534 | $143,715 | $3,869,637 |
| Jan-12 2026 | $38,641,534,709,692 | $38,572,830,639,079 | $39,163,398,298,691 | $38,623,494,384,607 | $140,875 | $3,598,922 |
| Jan-11 2026 | $38,614,140,142,119 | $38,444,402,923,579 | $40,514,416,257,885 | $39,889,261,023,857 | $154,209 | $3,596,370 |
| Jan-10 2026 | $39,907,518,432,757 | $39,611,020,813,603 | $40,297,814,104,864 | $39,611,020,813,603 | $141,761 | $3,716,831 |
| Jan-09 2026 | $39,471,466,923,817 | $39,181,147,975,899 | $39,785,924,494,496 | $39,630,013,043,645 | $144,458 | $3,676,218 |
| Jan-08 2026 | $39,986,356,887,632 | $39,662,034,181,328 | $41,130,790,489,176 | $41,028,040,825,019 | $146,788 | $3,724,173 |
| Jan-07 2026 | $40,950,894,059,133 | $40,905,104,891,418 | $42,974,245,214,522 | $42,974,245,214,522 | $143,477 | $3,814,006 |
| Jan-06 2026 | $43,064,473,897,583 | $41,601,936,333,420 | $43,064,473,897,583 | $41,843,231,689,656 | $150,862 | $4,010,857 |
| Jan-05 2026 | $41,959,391,086,807 | $40,955,565,553,519 | $42,019,792,495,900 | $40,994,479,952,083 | $144,685 | $3,907,934 |
| Jan-04 2026 | $40,960,016,733,098 | $40,474,246,831,945 | $42,320,950,436,118 | $41,647,673,533,788 | $157,150 | $3,814,856 |
| Jan-03 2026 | $41,063,062,474,160 | $40,753,473,807,639 | $41,503,733,891,526 | $41,290,772,234,655 | $144,673 | $3,824,453 |
| Jan-02 2026 | $41,511,417,250,826 | $39,168,940,880,874 | $41,511,417,250,826 | $39,168,940,880,874 | $151,159 | $3,866,211 |
| Jan-01 2026 | $39,154,100,393,546 | $37,828,821,023,122 | $39,274,959,283,606 | $39,263,620,474,816 | $153,067 | $3,646,660 |