Cap Mercado $3.41T
-2.25%
Volume 24h $246.46B
-29.79%
BTC % 55.18%
0.3%
ETH % 10.86%
-1.28%
Moedas
33.671
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kishu Inu (KISHU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $38,731,309,049,784 | $38,380,212,432,237 | $40,421,012,539,167 | $39,932,410,752,405 | $148,954 | $3,607,283 |
| Nov-14 2025 | $40,667,824,626,634 | $39,764,750,860,466 | $41,274,743,931,836 | $40,917,632,886,877 | $148,147 | $3,787,642 |
| Nov-13 2025 | $40,961,473,653,045 | $40,396,807,162,284 | $46,104,525,253,549 | $44,846,135,547,275 | $163,865 | $3,814,992 |
| Nov-12 2025 | $44,674,422,625,487 | $44,153,288,016,943 | $46,542,813,705,626 | $44,335,752,677,578 | $151,171 | $4,160,801 |
| Nov-11 2025 | $44,171,714,118,270 | $44,171,714,118,270 | $46,080,888,931,457 | $45,617,071,466,562 | $153,394 | $4,113,981 |
| Nov-10 2025 | $45,609,323,217,518 | $44,701,012,773,415 | $46,133,770,010,273 | $44,701,012,773,415 | $151,738 | $4,247,874 |
| Nov-09 2025 | $44,530,743,449,268 | $42,216,693,158,660 | $44,656,232,860,262 | $42,427,962,681,341 | $146,611 | $4,147,420 |
| Nov-08 2025 | $42,456,318,413,411 | $42,089,621,390,646 | $48,697,533,702,139 | $48,697,533,702,139 | $170,021 | $3,954,216 |
| Nov-07 2025 | $45,074,706,127,182 | $41,202,852,195,202 | $45,607,789,441,273 | $42,555,844,681,778 | $159,099 | $4,198,082 |
| Nov-06 2025 | $42,483,789,411,382 | $42,237,191,648,356 | $43,906,194,408,848 | $43,906,194,408,848 | $168,462 | $3,956,774 |
| Nov-05 2025 | $43,250,219,085,729 | $41,343,509,226,141 | $43,402,323,363,064 | $41,368,644,419,093 | $144,174 | $4,028,157 |
| Nov-04 2025 | $40,816,830,598,051 | $40,289,990,547,897 | $45,646,497,637,454 | $45,068,079,846,681 | $145,274 | $3,801,520 |
| Nov-03 2025 | $44,972,088,955,669 | $44,972,088,955,669 | $50,726,614,524,399 | $50,726,614,524,399 | $164,525 | $4,188,525 |
| Nov-02 2025 | $50,206,845,771,718 | $50,011,552,101,018 | $52,782,931,675,185 | $52,019,087,311,358 | $152,226 | $4,676,070 |
| Nov-01 2025 | $51,976,949,708,650 | $50,613,781,354,075 | $52,881,566,478,585 | $51,335,424,609,661 | $160,615 | $4,840,930 |