Cap Mercado $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kishu Inu (KISHU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $52,616,717,177,470 | $51,124,927,532,488 | $53,665,451,963,800 | $51,234,077,178,359 | $144,448 | $4,900,516 |
| Oct-24 2025 | $51,464,874,954,946 | $50,031,644,562,359 | $54,334,889,125,788 | $51,444,260,876,442 | $163,662 | $4,793,238 |
| Oct-23 2025 | $51,590,372,224,254 | $49,712,540,926,299 | $52,269,182,765,361 | $49,974,852,154,360 | $142,703 | $4,804,926 |
| Oct-22 2025 | $49,981,025,929,290 | $49,981,025,929,290 | $52,208,197,069,346 | $52,208,197,069,346 | $142,176 | $4,655,038 |
| Oct-21 2025 | $52,159,034,882,533 | $50,039,251,030,616 | $53,327,285,714,380 | $52,712,585,615,279 | $141,159 | $4,857,889 |
| Oct-20 2025 | $52,768,448,000,448 | $51,996,970,987,454 | $55,924,005,597,390 | $55,924,005,597,390 | $165,657 | $4,914,647 |
| Oct-19 2025 | $55,956,190,475,738 | $54,502,837,473,461 | $58,708,843,036,855 | $54,568,011,114,891 | $148,750 | $5,211,541 |
| Oct-18 2025 | $54,849,934,846,065 | $53,863,003,128,284 | $56,321,118,644,160 | $53,978,541,258,125 | $146,592 | $5,108,509 |
| Oct-17 2025 | $54,918,728,912,680 | $52,051,655,789,096 | $55,098,174,033,674 | $54,756,439,677,192 | $148,920 | $5,114,916 |
| Oct-16 2025 | $54,536,573,334,850 | $53,707,472,930,191 | $57,861,895,421,146 | $57,216,569,052,997 | $146,100 | $5,079,324 |
| Oct-15 2025 | $57,244,658,434,448 | $55,918,163,168,516 | $59,300,669,514,498 | $59,300,669,514,498 | $152,431 | $5,331,544 |
| Oct-14 2025 | $59,256,198,690,541 | $55,461,957,136,571 | $60,204,330,457,223 | $60,180,081,435,645 | $152,989 | $5,518,891 |
| Oct-13 2025 | $60,294,990,995,889 | $58,161,954,972,097 | $60,294,990,995,889 | $59,502,407,371,378 | $146,223 | $5,615,640 |
| Oct-12 2025 | $59,207,335,453,484 | $53,360,584,555,272 | $59,487,012,694,168 | $53,726,058,049,639 | $149,565 | $5,514,340 |
| Oct-11 2025 | $53,975,969,042,891 | $52,487,421,035,855 | $55,026,421,860,469 | $55,026,421,860,469 | $169,342 | $5,027,111 |