Cap Mercado $2.59T
0.45%
Volume 24h $178.81B
-22.27%
BTC % 54.03%
-0.07%
ETH % 9.92%
-0.1%
Moedas
34.359
+2
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Kishu Inu (KISHU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $30,602,027,804,204 | $29,995,526,455,574 | $32,696,947,215,418 | $32,533,225,426,947 | $144,442 | $2,850,153 |
| Mar-18 2026 | $32,223,811,640,294 | $30,810,766,029,141 | $33,412,698,706,638 | $33,245,970,294,634 | $152,110 | $3,001,200 |
| Mar-17 2026 | $33,264,302,866,023 | $33,243,650,577,375 | $34,379,432,170,593 | $33,332,453,036,629 | $147,583 | $3,098,107 |
| Mar-16 2026 | $33,882,920,018,897 | $30,752,799,312,030 | $34,246,072,897,870 | $33,154,518,272,541 | $174,975 | $3,155,723 |
| Mar-15 2026 | $32,467,966,143,801 | $27,744,604,785,479 | $32,627,527,573,319 | $27,916,040,935,787 | $175,524 | $3,023,940 |
| Mar-14 2026 | $28,427,608,924,722 | $25,721,804,210,157 | $28,464,701,415,243 | $26,151,172,967,234 | $159,513 | $2,647,637 |
| Mar-13 2026 | $26,189,040,832,266 | $25,901,751,813,067 | $27,016,938,199,943 | $25,901,751,813,067 | $142,484 | $2,439,145 |
| Mar-12 2026 | $25,944,873,729,881 | $25,400,975,761,073 | $25,944,873,729,881 | $25,632,977,177,957 | $138,766 | $2,416,404 |
| Mar-11 2026 | $25,783,500,383,646 | $25,068,369,945,940 | $25,790,421,786,551 | $25,481,144,078,486 | $134,244 | $2,401,375 |
| Mar-10 2026 | $25,496,066,535,664 | $24,892,258,219,723 | $25,875,269,053,794 | $24,892,258,219,723 | $140,684 | $2,374,604 |
| Mar-09 2026 | $25,019,793,310,011 | $24,400,005,704,701 | $25,178,688,793,482 | $24,400,005,704,701 | $139,540 | $2,330,246 |
| Mar-08 2026 | $24,351,124,897,758 | $24,351,124,897,758 | $25,309,894,882,875 | $25,013,710,945,938 | $148,753 | $2,267,969 |
| Mar-07 2026 | $24,875,777,089,464 | $24,865,292,403,769 | $25,123,754,661,194 | $25,071,111,367,360 | $132,681 | $2,316,833 |
| Mar-06 2026 | $25,096,957,813,754 | $24,954,468,048,378 | $26,271,186,126,500 | $26,116,138,951,730 | $139,218 | $2,337,433 |
| Mar-05 2026 | $26,023,352,916,720 | $25,987,335,538,832 | $26,806,316,933,807 | $26,766,663,565,611 | $145,625 | $2,423,714 |