Cap Mercado $2.30T
0.95%
Volume 24h $92.37B
-62.64%
BTC % 53.35%
0%
ETH % 12.61%
0.23%
Moedas
29.002
+1
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Kishu Inu (KISHU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $293,581,325,532,020 | $281,434,058,097,700 | $296,302,807,482,330 | $284,288,923,887,120 | $486,899 | $27,343,019 |
| Oct-03 2024 | $295,919,068,347,300 | $271,042,605,482,530 | $295,919,068,347,300 | $276,176,512,740,679 | $414,090 | $27,560,747 |
| Oct-02 2024 | $276,357,323,254,660 | $274,578,447,165,600 | $303,405,440,015,240 | $295,164,699,876,360 | $525,728 | $25,738,842 |
| Oct-01 2024 | $292,970,003,000,090 | $292,888,303,636,170 | $356,110,815,869,350 | $341,858,956,708,060 | $1,074,262 | $27,286,083 |
| Sep-30 2024 | $339,482,956,873,730 | $338,786,631,853,190 | $377,911,594,513,070 | $377,911,594,513,070 | $618,031 | $31,618,118 |
| Sep-29 2024 | $379,204,284,788,140 | $363,806,584,918,320 | $387,754,233,626,480 | $363,806,584,918,320 | $1,137,578 | $35,317,607 |
| Sep-28 2024 | $363,462,368,270,960 | $357,856,555,377,850 | $383,589,500,333,830 | $361,511,642,904,060 | $1,072,355 | $33,851,466 |
| Sep-27 2024 | $356,575,774,794,690 | $332,220,215,578,830 | $392,009,463,821,140 | $332,220,215,578,830 | $1,391,772 | $33,210,076 |
| Sep-26 2024 | $334,831,007,812,590 | $293,063,305,214,890 | $345,098,785,806,140 | $293,063,305,214,890 | $1,908,996 | $31,184,853 |
| Sep-25 2024 | $294,241,400,984,220 | $264,430,104,279,379 | $297,225,774,626,870 | $272,416,919,726,499 | $1,082,093 | $27,404,496 |
| Sep-24 2024 | $274,504,902,753,960 | $262,819,772,927,760 | $274,504,902,753,960 | $263,820,221,621,010 | $418,427 | $25,566,315 |
| Sep-23 2024 | $264,253,174,139,990 | $264,253,174,139,990 | $279,355,240,378,360 | $271,656,139,004,660 | $500,664 | $24,611,509 |
| Sep-22 2024 | $269,610,572,636,830 | $266,321,229,693,260 | $277,864,309,170,979 | $277,864,309,170,979 | $514,201 | $25,110,476 |
| Sep-21 2024 | $275,389,767,472,190 | $270,645,410,714,869 | $283,786,748,976,840 | $281,950,261,466,500 | $468,200 | $25,648,728 |
| Sep-20 2024 | $280,705,734,548,470 | $264,933,938,748,219 | $281,919,012,230,580 | $270,495,665,465,160 | $476,673 | $26,143,837 |