Cap Mercado $2.21T
-3.18%
Volume 24h $142.49B
9.88%
BTC % 52.18%
-0.86%
ETH % 14.28%
-0.56%
Moedas
28.470
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kishu Inu (KISHU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $294,395,396,309,020 | $290,245,878,053,140 | $308,226,335,531,140 | $307,222,299,471,660 | $282,672 | $27,418,838 |
| Aug-13 2024 | $309,089,759,176,680 | $300,473,175,266,410 | $312,149,235,969,230 | $309,634,951,928,080 | $220,750 | $28,787,414 |
| Aug-12 2024 | $305,200,940,516,520 | $295,267,792,676,110 | $311,167,463,505,470 | $297,150,128,259,270 | $240,034 | $28,425,224 |
| Aug-11 2024 | $297,189,248,214,820 | $297,189,248,214,820 | $324,209,555,861,700 | $312,454,135,245,370 | $300,591 | $27,679,047 |
| Aug-10 2024 | $312,231,564,116,190 | $300,154,325,524,070 | $313,350,485,864,320 | $302,449,003,362,050 | $155,013 | $29,080,029 |
| Aug-09 2024 | $299,934,628,016,740 | $297,235,707,221,410 | $311,536,662,567,610 | $304,849,281,425,720 | $350,566 | $27,934,741 |
| Aug-08 2024 | $309,153,618,397,990 | $265,327,591,936,500 | $309,153,618,397,990 | $266,255,421,195,079 | $397,033 | $28,793,361 |
| Aug-07 2024 | $266,492,766,938,210 | $264,541,685,334,220 | $286,821,300,813,550 | $274,290,112,974,020 | $388,200 | $24,820,096 |
| Aug-06 2024 | $281,701,135,374,190 | $265,265,532,999,480 | $286,284,811,759,280 | $265,265,532,999,480 | $467,896 | $26,236,544 |
| Aug-05 2024 | $264,418,408,120,020 | $238,918,580,680,670 | $307,571,499,045,590 | $307,571,499,045,590 | $1,135,727 | $24,626,899 |
| Aug-04 2024 | $312,234,339,142,030 | $299,603,947,279,410 | $329,779,234,572,720 | $324,989,814,568,530 | $371,618 | $29,080,288 |
| Aug-03 2024 | $324,876,523,221,740 | $317,792,378,091,290 | $345,498,290,896,560 | $339,836,011,140,830 | $344,206 | $30,257,731 |
| Aug-02 2024 | $339,890,611,102,470 | $339,890,611,102,470 | $363,219,390,868,840 | $363,219,390,868,840 | $311,259 | $31,656,085 |
| Aug-01 2024 | $360,393,736,783,260 | $344,490,289,418,630 | $378,492,427,495,200 | $378,492,427,495,200 | $541,372 | $33,565,666 |
| Jul-31 2024 | $379,782,491,918,300 | $379,782,491,918,300 | $397,881,264,099,080 | $389,857,060,037,650 | $406,718 | $35,371,459 |