Cap Mercado $2.26T
1.2%
Volume 24h $164.29B
-19.32%
BTC % 53.01%
0.64%
ETH % 13.81%
-0.72%
Moedas
28.426
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kishu Inu (KISHU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $309,153,618,397,990 | $265,327,591,936,500 | $309,153,618,397,990 | $266,255,421,195,079 | $397,033 | $28,793,361 |
| Aug-07 2024 | $266,492,766,938,210 | $264,541,685,334,220 | $286,821,300,813,550 | $274,290,112,974,020 | $388,200 | $24,820,096 |
| Aug-06 2024 | $281,701,135,374,190 | $265,265,532,999,480 | $286,284,811,759,280 | $265,265,532,999,480 | $467,896 | $26,236,544 |
| Aug-05 2024 | $264,418,408,120,020 | $238,918,580,680,670 | $307,571,499,045,590 | $307,571,499,045,590 | $1,135,727 | $24,626,899 |
| Aug-04 2024 | $312,234,339,142,030 | $299,603,947,279,410 | $329,779,234,572,720 | $324,989,814,568,530 | $371,618 | $29,080,288 |
| Aug-03 2024 | $324,876,523,221,740 | $317,792,378,091,290 | $345,498,290,896,560 | $339,836,011,140,830 | $344,206 | $30,257,731 |
| Aug-02 2024 | $339,890,611,102,470 | $339,890,611,102,470 | $363,219,390,868,840 | $363,219,390,868,840 | $311,259 | $31,656,085 |
| Aug-01 2024 | $360,393,736,783,260 | $344,490,289,418,630 | $378,492,427,495,200 | $378,492,427,495,200 | $541,372 | $33,565,666 |
| Jul-31 2024 | $379,782,491,918,300 | $379,782,491,918,300 | $397,881,264,099,080 | $389,857,060,037,650 | $406,718 | $35,371,459 |
| Jul-30 2024 | $389,684,170,942,760 | $381,870,606,756,970 | $392,702,409,405,600 | $386,231,299,717,390 | $230,650 | $36,293,663 |
| Jul-29 2024 | $391,053,343,071,060 | $386,212,742,412,060 | $404,227,157,393,000 | $391,721,730,545,070 | $367,446 | $36,421,182 |
| Jul-28 2024 | $388,057,855,501,760 | $385,111,011,947,380 | $400,656,112,136,250 | $392,610,833,155,750 | $265,019 | $36,142,194 |
| Jul-27 2024 | $395,974,125,854,720 | $388,734,113,476,160 | $403,731,463,286,010 | $394,511,144,502,709 | $555,400 | $36,879,485 |
| Jul-26 2024 | $396,847,605,712,010 | $382,707,495,984,700 | $399,602,413,626,039 | $382,707,495,984,700 | $542,431 | $36,960,837 |
| Jul-25 2024 | $381,837,985,918,780 | $369,815,385,995,720 | $411,441,996,003,060 | $411,441,996,003,060 | $559,108 | $35,562,900 |