Cap Mercado $3.99T
2.45%
Volume 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Moedas
32.443
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kira Network (KEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.014446 | $0.013697 | $0.014446 | $0.014155 | $86,823 | $2,969,612 |
| Jul-14 2025 | $0.014214 | $0.013249 | $0.014267 | $0.013309 | $91,774 | $2,922,046 |
| Jul-13 2025 | $0.013253 | $0.012904 | $0.014345 | $0.01329 | $114,105 | $2,724,546 |
| Jul-12 2025 | $0.01317 | $0.013012 | $0.01536 | $0.015119 | $133,255 | $2,707,343 |
| Jul-11 2025 | $0.015225 | $0.015225 | $0.016095 | $0.016095 | $71,384 | $3,129,777 |
| Jul-10 2025 | $0.015862 | $0.014737 | $0.015862 | $0.014838 | $88,891 | $3,260,849 |
| Jul-09 2025 | $0.014614 | $0.014273 | $0.01508 | $0.014454 | $89,426 | $3,004,303 |
| Jul-08 2025 | $0.01448 | $0.014234 | $0.01461 | $0.014561 | $85,910 | $2,976,617 |
| Jul-07 2025 | $0.014521 | $0.014122 | $0.015197 | $0.0147 | $88,808 | $2,985,047 |
| Jul-06 2025 | $0.014715 | $0.014281 | $0.01474 | $0.014292 | $91,425 | $3,024,935 |
| Jul-05 2025 | $0.01429 | $0.014288 | $0.014811 | $0.014302 | $69,979 | $2,937,722 |
| Jul-04 2025 | $0.014444 | $0.014343 | $0.015231 | $0.015228 | $60,749 | $2,969,224 |
| Jul-03 2025 | $0.015234 | $0.013016 | $0.015371 | $0.015299 | $105,130 | $3,131,695 |
| Jul-02 2025 | $0.015305 | $0.01266 | $0.015305 | $0.013315 | $70,521 | $3,146,201 |
| Jul-01 2025 | $0.013442 | $0.013442 | $0.016639 | $0.016639 | $91,371 | $2,763,244 |