Cap Mercado $2.66T
-2.5%
Volume 24h $330.08B
7.2%
BTC % 54.41%
-0.57%
ETH % 9.6%
-1.14%
Moedas
34.195
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kira Network (KEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00049944 | $0.00049919 | $0.00468676 | $0.00452416 | $24 | $102,670 |
| Feb-02 2026 | $0.00447335 | $0.00447335 | $0.00460829 | $0.00460829 | - | $919,570 |
| Feb-01 2026 | $0.00522302 | $0.00522302 | $0.0053716 | $0.0053716 | - | $1,073,676 |
| Jan-31 2026 | $0.0053716 | $0.0053716 | $0.00582689 | $0.00580141 | - | $1,104,219 |
| Jan-30 2026 | $0.00580141 | $0.00580141 | $0.00633161 | $0.00633161 | $118 | $1,192,575 |
| Jan-29 2026 | $0.00633161 | $0.00633161 | $0.00641846 | $0.00641846 | - | $1,301,564 |
| Jan-28 2026 | $0.00641846 | $0.00641846 | $0.00667588 | $0.00667588 | - | $1,319,419 |
| Jan-27 2026 | $0.00667588 | $0.0064604 | $0.00667588 | $0.00646221 | - | $1,372,336 |
| Jan-26 2026 | $0.00639659 | $0.00608236 | $0.00639659 | $0.00620517 | - | $1,314,923 |
| Jan-25 2026 | $0.00620541 | $0.00620541 | $0.00649734 | $0.00649734 | $7 | $1,275,622 |
| Jan-24 2026 | $0.00649734 | $0.00636528 | $0.00649734 | $0.00637098 | - | $1,335,634 |
| Jan-23 2026 | $0.00649798 | $0.00635411 | $0.00652559 | $0.00652559 | - | $1,335,765 |
| Jan-22 2026 | $0.00652559 | $0.00652559 | $0.00668455 | $0.00668455 | - | $1,341,440 |
| Jan-21 2026 | $0.00668455 | $0.00668455 | $0.00735352 | $0.00735352 | - | $1,374,119 |
| Jan-20 2026 | $0.00735352 | $0.00735352 | $0.00735352 | $0.00735352 | - | $1,511,636 |