Cap Mercado $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kira Network (KEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00992614 | $0.00882163 | $0.013461 | $0.00882163 | $9 | $2,040,479 |
| Sep-08 2025 | $0.00879767 | $0.00841281 | $0.00879767 | $0.00841281 | $80 | $1,808,504 |
| Sep-07 2025 | $0.00840325 | $0.0083175 | $0.00840325 | $0.0083175 | - | $1,727,425 |
| Sep-06 2025 | $0.0083175 | $0.0083175 | $0.00836989 | $0.0083499 | - | $1,709,797 |
| Sep-05 2025 | $0.00834989 | $0.00832088 | $0.0087266 | $0.00837605 | - | $1,716,455 |
| Sep-04 2025 | $0.00832802 | $0.00832802 | $0.00873552 | $0.00873552 | - | $1,711,959 |
| Sep-03 2025 | $0.0087355 | $0.00839245 | $0.00873583 | $0.00845319 | $23 | $1,795,724 |
| Sep-02 2025 | $0.00843931 | $0.00756307 | $0.00983612 | $0.00982692 | $45 | $1,734,837 |
| Sep-01 2025 | $0.00982692 | $0.00982692 | $0.010133 | $0.010013 | - | $2,020,082 |
| Aug-31 2025 | $0.010013 | $0.00965582 | $0.010166 | $0.00965582 | - | $2,058,371 |
| Aug-30 2025 | $0.00965582 | $0.00904866 | $0.00965582 | $0.00904866 | - | $1,984,909 |
| Aug-29 2025 | $0.00904866 | $0.00791217 | $0.00906789 | $0.008139 | $3,861 | $1,860,098 |
| Aug-28 2025 | $0.00813999 | $0.00787822 | $0.010104 | $0.00987955 | $26,921 | $1,673,307 |
| Aug-27 2025 | $0.00987955 | $0.00931728 | $0.00987955 | $0.00932014 | - | $2,030,901 |
| Aug-26 2025 | $0.00947314 | $0.00830349 | $0.010437 | $0.00888519 | $7,125 | $1,947,357 |