Cap Mercado $2.43T
3.22%
Volume 24h $184.41B
-12.84%
BTC % 53.76%
0.53%
ETH % 9.46%
1.48%
Moedas
34.260
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kira Network (KEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.002546 | $0.002546 | $0.00260928 | $0.00260928 | - | $523,371 |
| Feb-23 2026 | $0.00260928 | $0.00260928 | $0.00268363 | $0.00268363 | - | $536,381 |
| Feb-22 2026 | $0.00268363 | $0.00268363 | $0.00271154 | $0.00271154 | - | $551,665 |
| Feb-21 2026 | $0.00271154 | $0.00267021 | $0.00272281 | $0.00267021 | - | $557,401 |
| Feb-20 2026 | $0.00267021 | $0.00264813 | $0.00267021 | $0.00264813 | - | $548,906 |
| Feb-19 2026 | $0.00264813 | $0.00264213 | $0.00272826 | $0.00272826 | - | $544,367 |
| Feb-18 2026 | $0.00272826 | $0.00270308 | $0.00272826 | $0.00270308 | - | $560,838 |
| Feb-17 2026 | $0.00270308 | $0.00270189 | $0.00273845 | $0.00270189 | - | $555,663 |
| Feb-16 2026 | $0.00270189 | $0.00270189 | $0.00275731 | $0.00275731 | - | $555,417 |
| Feb-15 2026 | $0.00275731 | $0.00275731 | $0.00286963 | $0.00284339 | - | $566,810 |
| Feb-14 2026 | $0.00284339 | $0.00281152 | $0.00284339 | $0.00281152 | - | $584,505 |
| Feb-13 2026 | $0.00281152 | $0.00262647 | $0.00312244 | $0.00312244 | $6,910 | $577,953 |
| Feb-12 2026 | $0.00312244 | $0.00312244 | $0.00319217 | $0.00312852 | - | $641,868 |
| Feb-11 2026 | $0.00312852 | $0.00312852 | $0.00327491 | $0.00327491 | - | $643,119 |
| Feb-10 2026 | $0.003289 | $0.003289 | $0.0042399 | $0.0042399 | - | $676,108 |