Cap Mercado $3.54T
2.08%
Volume 24h $283.82B
-20.59%
BTC % 58.39%
-1.37%
ETH % 8.72%
6.19%
Moedas
31.797
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kira Network (KEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.014699 | $0.011837 | $0.014706 | $0.011837 | $19,911 | $3,021,669 |
| May-09 2025 | $0.011723 | $0.011723 | $0.013114 | $0.012981 | $20,271 | $2,410,029 |
| May-08 2025 | $0.013187 | $0.01002 | $0.013187 | $0.01002 | $29,205 | $2,710,958 |
| May-07 2025 | $0.010053 | $0.0098733 | $0.010096 | $0.0098733 | $29,221 | $2,066,720 |
| May-06 2025 | $0.00976875 | $0.00968483 | $0.01299 | $0.010922 | $41,617 | $2,008,125 |
| May-05 2025 | $0.01082 | $0.00948006 | $0.010936 | $0.01044 | $40,843 | $2,224,352 |
| May-04 2025 | $0.010532 | $0.010401 | $0.011412 | $0.011271 | $24,420 | $2,165,032 |
| May-03 2025 | $0.011364 | $0.010995 | $0.011512 | $0.011365 | $22,762 | $2,336,159 |
| May-02 2025 | $0.011276 | $0.011208 | $0.011639 | $0.01148 | $35,417 | $2,318,059 |
| May-01 2025 | $0.011508 | $0.010885 | $0.011661 | $0.010889 | $46,440 | $2,365,815 |
| Apr-30 2025 | $0.010959 | $0.010857 | $0.011581 | $0.011308 | $39,215 | $2,252,922 |
| Apr-29 2025 | $0.011539 | $0.011312 | $0.01176 | $0.011347 | $42,237 | $2,372,078 |
| Apr-28 2025 | $0.011226 | $0.010569 | $0.011383 | $0.010669 | $78,070 | $2,307,728 |
| Apr-27 2025 | $0.010691 | $0.010682 | $0.011179 | $0.01109 | $43,345 | $2,197,712 |
| Apr-26 2025 | $0.011029 | $0.010821 | $0.011203 | $0.011002 | $43,675 | $2,267,367 |