Cap Mercado $3.46T
-0.25%
Volume 24h $251.86B
BTC % 54.87%
0.29%
ETH % 11.02%
0.09%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kira Network (KEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00933231 | $0.00932362 | $0.00963853 | $0.00963853 | - | $1,918,408 |
| Nov-13 2025 | $0.00963853 | $0.00622989 | $0.010517 | $0.010231 | $424 | $1,981,355 |
| Nov-12 2025 | $0.010231 | $0.00956642 | $0.01027 | $0.00983031 | $25 | $2,103,153 |
| Nov-11 2025 | $0.00983031 | $0.00948758 | $0.010018 | $0.00948758 | - | $2,020,780 |
| Nov-10 2025 | $0.0092257 | $0.0090258 | $0.0092346 | $0.00904095 | - | $1,896,491 |
| Nov-09 2025 | $0.00904091 | $0.00867077 | $0.00928337 | $0.00876647 | $486 | $1,858,505 |
| Nov-08 2025 | $0.00876647 | $0.00866407 | $0.00890881 | $0.00877092 | - | $1,802,090 |
| Nov-07 2025 | $0.00879612 | $0.00749382 | $0.00879612 | $0.00749382 | - | $1,808,186 |
| Nov-06 2025 | $0.00749382 | $0.00749382 | $0.00784363 | $0.00784363 | - | $1,540,476 |
| Nov-05 2025 | $0.00784363 | $0.00754761 | $0.00788162 | $0.00754761 | - | $1,612,384 |
| Nov-04 2025 | $0.00754761 | $0.00754761 | $0.00800547 | $0.00800547 | - | $1,551,533 |
| Nov-03 2025 | $0.00800547 | $0.00800547 | $0.00859881 | $0.00859881 | - | $1,645,655 |
| Nov-02 2025 | $0.00859881 | $0.00850819 | $0.00859881 | $0.0085082 | - | $1,767,624 |
| Nov-01 2025 | $0.0085082 | $0.00836096 | $0.00918988 | $0.00867579 | $20 | $1,748,998 |
| Oct-31 2025 | $0.00867579 | $0.00857859 | $0.00879543 | $0.00879543 | - | $1,783,448 |