Cap Mercado $2.74T
-0.94%
Volume 24h $190.08B
-56.39%
BTC % 54.27%
-0.35%
ETH % 10.27%
0.09%
Moedas
34.345
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kira Network (KEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00482947 | $0.00449188 | $0.00482947 | $0.00449188 | - | $992,777 |
| Mar-16 2026 | $0.00449188 | $0.00421238 | $0.00452599 | $0.00421238 | - | $923,380 |
| Mar-15 2026 | $0.00421238 | $0.00397086 | $0.00421238 | $0.00397086 | $266 | $865,923 |
| Mar-14 2026 | $0.00397086 | $0.00397086 | $0.00408686 | $0.00408686 | - | $816,275 |
| Mar-13 2026 | $0.00408686 | $0.00384783 | $0.00408686 | $0.00384783 | - | $840,120 |
| Mar-12 2026 | $0.00384783 | $0.00359992 | $0.00384783 | $0.00359992 | - | $790,984 |
| Mar-11 2026 | $0.00359992 | $0.00359992 | $0.00359992 | $0.00359992 | - | $740,022 |
| Mar-10 2026 | $0.00359992 | $0.00350971 | $0.00359992 | $0.00350971 | - | $740,022 |
| Mar-09 2026 | $0.00350971 | $0.00345564 | $0.00350971 | $0.00345564 | - | $721,479 |
| Mar-08 2026 | $0.00345564 | $0.00345564 | $0.00345564 | $0.00345564 | - | $710,364 |
| Mar-07 2026 | $0.00345564 | $0.00342702 | $0.00345611 | $0.00342702 | $349 | $710,364 |
| Mar-06 2026 | $0.00342702 | $0.00342404 | $0.00366071 | $0.00366071 | - | $704,481 |
| Mar-05 2026 | $0.00366071 | $0.00355163 | $0.00366071 | $0.00355163 | - | $752,518 |
| Mar-04 2026 | $0.00359498 | $0.00330199 | $0.00359498 | $0.00330199 | - | $739,007 |
| Mar-03 2026 | $0.00330199 | $0.00330199 | $0.0034571 | $0.0034571 | $339 | $678,778 |