Cap Mercado $4.11T 2.24%
Volume 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
Kira Network KEX

Preços históricos de Kira Network (KEX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00921848 $0.00921848 $0.00922279 $0.00922279 - $1,895,008
Oct-24 2025 $0.00922279 $0.00905601 $0.00924178 $0.00919373 - $1,895,893
Oct-23 2025 $0.00919373 $0.00892174 $0.00930761 $0.00892174 $1,576 $1,889,921
Oct-22 2025 $0.00892174 $0.00853999 $0.00895284 $0.0087934 $7,771 $1,834,008
Oct-21 2025 $0.0087934 $0.0087586 $0.00914165 $0.00914165 - $1,807,625
Oct-20 2025 $0.00914165 $0.00911771 $0.00914412 $0.00911771 - $1,879,214
Oct-19 2025 $0.00911771 $0.00886683 $0.00911771 $0.00886683 $11 $1,874,292
Oct-18 2025 $0.00886683 $0.00877853 $0.00890571 $0.00877853 - $1,822,720
Oct-17 2025 $0.0087886 $0.00872224 $0.00922688 $0.00922688 - $1,806,640
Oct-16 2025 $0.00922688 $0.00917753 $0.0095263 $0.0095263 - $1,896,735
Oct-15 2025 $0.0095263 $0.00930896 $0.0095263 $0.00949551 - $1,958,284
Oct-14 2025 $0.00949551 $0.00906708 $0.0095397 $0.0095397 - $1,951,956
Oct-13 2025 $0.0095397 $0.00812423 $0.0095397 $0.00812423 - $1,961,040
Oct-12 2025 $0.00812423 $0.00748275 $0.00812423 $0.00748275 - $1,670,068
Oct-11 2025 $0.0075088 $0.00745427 $0.00809151 $0.00809151 $2,975 $1,543,555

Análise histórica e de mercado do preço de Kira Network (KEX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1794 dias, a partir do dia 27-11-2020.