Cap Mercado $3.27T
-3.05%
Volume 24h $259.73B
1.88%
BTC % 54.69%
-0.07%
ETH % 11.21%
-1.42%
Moedas
33.766
+6
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Kira Network (KEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00673979 | $0.00673979 | $0.007303 | $0.007303 | - | $1,385,472 |
| Dec-04 2025 | $0.007303 | $0.00708619 | $0.007303 | $0.00708619 | - | $1,501,250 |
| Dec-03 2025 | $0.00708619 | $0.00676182 | $0.00708619 | $0.00676182 | - | $1,456,681 |
| Dec-02 2025 | $0.00676182 | $0.00619119 | $0.00683814 | $0.00619119 | - | $1,390,003 |
| Dec-01 2025 | $0.00619119 | $0.00619119 | $0.00698575 | $0.00698575 | - | $1,272,700 |
| Nov-30 2025 | $0.00698575 | $0.00690283 | $0.00698575 | $0.00690283 | - | $1,436,033 |
| Nov-29 2025 | $0.00690283 | $0.00610082 | $0.00690283 | $0.00610107 | - | $1,418,990 |
| Nov-28 2025 | $0.00610148 | $0.00610148 | $0.00704527 | $0.00704527 | $6 | $1,254,259 |
| Nov-27 2025 | $0.00704527 | $0.00681644 | $0.00704846 | $0.00681644 | $959 | $1,448,270 |
| Nov-26 2025 | $0.00681644 | $0.00681644 | $0.00681644 | $0.00681644 | - | $1,401,231 |
| Nov-25 2025 | $0.00681644 | $0.00667819 | $0.00681644 | $0.00667819 | - | $1,401,231 |
| Nov-24 2025 | $0.00667819 | $0.00651502 | $0.00667819 | $0.00654897 | - | $1,372,810 |
| Nov-23 2025 | $0.00654897 | $0.00618861 | $0.00662135 | $0.00618861 | - | $1,346,247 |
| Nov-22 2025 | $0.00618876 | $0.00618863 | $0.00638254 | $0.00636872 | $16 | $1,272,200 |
| Nov-21 2025 | $0.00636871 | $0.00613712 | $0.00743729 | $0.00743729 | $15 | $1,309,192 |