Cap Mercado $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kira Network (KEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00849608 | $0.00849608 | $0.00930792 | $0.00923802 | - | $1,746,508 |
| Oct-03 2025 | $0.00923802 | $0.00905209 | $0.00923802 | $0.00905426 | - | $1,899,025 |
| Oct-02 2025 | $0.00905424 | $0.0062129 | $0.00905429 | $0.00862408 | $79 | $1,861,245 |
| Oct-01 2025 | $0.00862408 | $0.0083166 | $0.00862408 | $0.0083166 | - | $1,772,819 |
| Sep-30 2025 | $0.0083166 | $0.0083166 | $0.00851956 | $0.00846844 | - | $1,709,613 |
| Sep-29 2025 | $0.00846844 | $0.00846844 | $0.00871065 | $0.00871065 | - | $1,740,825 |
| Sep-28 2025 | $0.00871065 | $0.00856366 | $0.00871065 | $0.00859361 | - | $1,790,615 |
| Sep-27 2025 | $0.00859361 | $0.00859361 | $0.00902994 | $0.00895989 | - | $1,766,556 |
| Sep-26 2025 | $0.00901368 | $0.00621242 | $0.00901368 | $0.00621242 | - | $1,852,908 |
| Sep-25 2025 | $0.00883593 | $0.00866365 | $0.00993276 | $0.0099318 | $5 | $1,816,369 |
| Sep-24 2025 | $0.00993173 | $0.00911521 | $0.0099321 | $0.00912839 | $131 | $2,041,627 |
| Sep-23 2025 | $0.00912841 | $0.00885792 | $0.010151 | $0.01015 | $17 | $1,876,491 |
| Sep-22 2025 | $0.01015 | $0.00956146 | $0.015675 | $0.00956146 | $564 | $2,086,541 |
| Sep-21 2025 | $0.00956146 | $0.00955527 | $0.0095925 | $0.0095925 | - | $1,965,512 |
| Sep-20 2025 | $0.0095925 | $0.00920378 | $0.00960581 | $0.00921696 | $3,736 | $1,971,893 |