Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kira Network (KEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00921848 | $0.00921848 | $0.00922279 | $0.00922279 | - | $1,895,008 |
| Oct-24 2025 | $0.00922279 | $0.00905601 | $0.00924178 | $0.00919373 | - | $1,895,893 |
| Oct-23 2025 | $0.00919373 | $0.00892174 | $0.00930761 | $0.00892174 | $1,576 | $1,889,921 |
| Oct-22 2025 | $0.00892174 | $0.00853999 | $0.00895284 | $0.0087934 | $7,771 | $1,834,008 |
| Oct-21 2025 | $0.0087934 | $0.0087586 | $0.00914165 | $0.00914165 | - | $1,807,625 |
| Oct-20 2025 | $0.00914165 | $0.00911771 | $0.00914412 | $0.00911771 | - | $1,879,214 |
| Oct-19 2025 | $0.00911771 | $0.00886683 | $0.00911771 | $0.00886683 | $11 | $1,874,292 |
| Oct-18 2025 | $0.00886683 | $0.00877853 | $0.00890571 | $0.00877853 | - | $1,822,720 |
| Oct-17 2025 | $0.0087886 | $0.00872224 | $0.00922688 | $0.00922688 | - | $1,806,640 |
| Oct-16 2025 | $0.00922688 | $0.00917753 | $0.0095263 | $0.0095263 | - | $1,896,735 |
| Oct-15 2025 | $0.0095263 | $0.00930896 | $0.0095263 | $0.00949551 | - | $1,958,284 |
| Oct-14 2025 | $0.00949551 | $0.00906708 | $0.0095397 | $0.0095397 | - | $1,951,956 |
| Oct-13 2025 | $0.0095397 | $0.00812423 | $0.0095397 | $0.00812423 | - | $1,961,040 |
| Oct-12 2025 | $0.00812423 | $0.00748275 | $0.00812423 | $0.00748275 | - | $1,670,068 |
| Oct-11 2025 | $0.0075088 | $0.00745427 | $0.00809151 | $0.00809151 | $2,975 | $1,543,555 |