Cap Mercado $3.47T
-0.72%
Volume 24h $287.64B
27.48%
BTC % 60.11%
0.78%
ETH % 8.69%
-3.33%
Moedas
32.063
+16
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Kira Network (KEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.016613 | $0.016597 | $0.017831 | $0.017709 | $109,290 | $3,415,113 |
| Jun-04 2025 | $0.017748 | $0.016513 | $0.01861 | $0.017331 | $285,198 | $3,648,549 |
| Jun-03 2025 | $0.017494 | $0.016462 | $0.017744 | $0.016597 | $318,331 | $3,596,232 |
| Jun-02 2025 | $0.016591 | $0.015611 | $0.016751 | $0.016248 | $304,355 | $3,410,719 |
| Jun-01 2025 | $0.016146 | $0.01554 | $0.01657 | $0.016136 | $333,193 | $3,319,214 |
| May-31 2025 | $0.016503 | $0.015523 | $0.016706 | $0.016062 | $299,575 | $3,392,605 |
| May-30 2025 | $0.016271 | $0.015646 | $0.016996 | $0.016627 | $317,720 | $3,344,886 |
| May-29 2025 | $0.016552 | $0.016102 | $0.018404 | $0.018009 | $335,248 | $3,402,552 |
| May-28 2025 | $0.017893 | $0.016575 | $0.018169 | $0.017279 | $344,030 | $3,678,358 |
| May-27 2025 | $0.017844 | $0.016226 | $0.018466 | $0.01755 | $318,377 | $3,668,318 |
| May-26 2025 | $0.017908 | $0.016652 | $0.018481 | $0.017311 | $308,498 | $3,681,406 |
| May-25 2025 | $0.018368 | $0.016343 | $0.018452 | $0.018042 | $286,025 | $3,776,027 |
| May-24 2025 | $0.018007 | $0.015412 | $0.018526 | $0.015412 | $315,192 | $3,701,741 |
| May-23 2025 | $0.015566 | $0.015419 | $0.016647 | $0.015419 | $321,663 | $3,200,022 |
| May-22 2025 | $0.0153 | $0.0153 | $0.016844 | $0.015798 | $205,931 | $3,145,296 |