Cap Mercado $3.23T
1.61%
Volume 24h $171.75B
21.64%
BTC % 54.91%
-0.45%
ETH % 11.1%
-0.63%
Moedas
33.866
+8
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Kira Network (KEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00708676 | $0.00599721 | $0.00708676 | $0.00599721 | - | $1,456,799 |
| Dec-24 2025 | $0.00599721 | $0.00570913 | $0.00599721 | $0.00570913 | - | $1,232,825 |
| Dec-23 2025 | $0.00570913 | $0.00570913 | $0.00586559 | $0.00585478 | - | $1,173,605 |
| Dec-22 2025 | $0.00582093 | $0.00568623 | $0.00587767 | $0.00568623 | - | $1,196,588 |
| Dec-21 2025 | $0.00568623 | $0.00536768 | $0.00568623 | $0.00545117 | - | $1,168,896 |
| Dec-20 2025 | $0.00545117 | $0.0053917 | $0.00554259 | $0.00544836 | - | $1,120,576 |
| Dec-19 2025 | $0.0054322 | $0.005369 | $0.0063199 | $0.0063199 | $117 | $1,116,676 |
| Dec-18 2025 | $0.0063199 | $0.0063199 | $0.00680772 | $0.0063543 | - | $1,299,157 |
| Dec-17 2025 | $0.00641808 | $0.00641808 | $0.00666624 | $0.00666624 | - | $1,319,340 |
| Dec-16 2025 | $0.00666624 | $0.00657081 | $0.00666773 | $0.00657081 | $144 | $1,370,354 |
| Dec-15 2025 | $0.00657081 | $0.00657081 | $0.00718189 | $0.00704561 | - | $1,350,736 |
| Dec-14 2025 | $0.00704561 | $0.00704561 | $0.00710408 | $0.00710408 | - | $1,448,339 |
| Dec-13 2025 | $0.00710408 | $0.00707263 | $0.00710408 | $0.00707263 | - | $1,460,359 |
| Dec-12 2025 | $0.00707263 | $0.00707263 | $0.00746099 | $0.00730134 | - | $1,453,894 |
| Dec-11 2025 | $0.00730134 | $0.00730134 | $0.00759782 | $0.00759782 | - | $1,500,909 |