Cap Mercado $2.59T
0.74%
Volume 24h $187.80B
0.4%
BTC % 54.4%
0.2%
ETH % 10.06%
0.09%
Moedas
34.467
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kira Network (KEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00424897 | $0.00411204 | $0.00424897 | $0.00411204 | - | $873,445 |
| Apr-05 2026 | $0.00411204 | $0.004084 | $0.00414181 | $0.00414181 | - | $845,297 |
| Apr-04 2026 | $0.00414181 | $0.00412442 | $0.00414181 | $0.00412442 | - | $851,416 |
| Apr-03 2026 | $0.00412442 | $0.00412442 | $0.00412442 | $0.00412442 | - | $847,841 |
| Apr-02 2026 | $0.00412442 | $0.0040951 | $0.00425839 | $0.00425839 | - | $847,841 |
| Apr-01 2026 | $0.00425839 | $0.00422384 | $0.00425839 | $0.00422384 | - | $875,381 |
| Mar-31 2026 | $0.00422384 | $0.00407364 | $0.00422384 | $0.004087 | - | $868,280 |
| Mar-30 2026 | $0.004087 | $0.00398161 | $0.00416445 | $0.00398161 | - | $840,150 |
| Mar-29 2026 | $0.00398161 | $0.00398161 | $0.00404679 | $0.00404679 | - | $818,484 |
| Mar-28 2026 | $0.00404679 | $0.00398449 | $0.00410654 | $0.00410654 | - | $831,884 |
| Mar-27 2026 | $0.00410654 | $0.00410654 | $0.00442371 | $0.00442371 | - | $844,167 |
| Mar-26 2026 | $0.00442371 | $0.00442371 | $0.00442371 | $0.00442371 | - | $909,365 |
| Mar-25 2026 | $0.00442371 | $0.00393628 | $0.00442371 | $0.00427774 | - | $909,365 |
| Mar-24 2026 | $0.00427774 | $0.00427774 | $0.00429638 | $0.00428743 | - | $879,358 |
| Mar-23 2026 | $0.00428743 | $0.00428743 | $0.00430505 | $0.00430505 | $1 | $881,351 |