Cap Mercado $3.52T
1.16%
Volume 24h $294.79B
-4.61%
BTC % 54.98%
0.69%
ETH % 11.54%
0.43%
Moedas
34.048
+10
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Kira Network (KEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00765567 | $0.00729737 | $0.0077133 | $0.00729737 | - | $1,573,746 |
| Jan-13 2026 | $0.00729737 | $0.00727756 | $0.00729746 | $0.00729746 | - | $1,500,092 |
| Jan-12 2026 | $0.00729746 | $0.00729746 | $0.00729746 | $0.00729746 | - | $1,500,111 |
| Jan-11 2026 | $0.00729746 | $0.00717631 | $0.00729746 | $0.00718289 | - | $1,500,111 |
| Jan-10 2026 | $0.00718289 | $0.00718289 | $0.00719709 | $0.00718557 | - | $1,476,559 |
| Jan-09 2026 | $0.00721318 | $0.00721318 | $0.00721318 | $0.00721318 | $46 | $1,482,787 |
| Jan-08 2026 | $0.00721318 | $0.00714021 | $0.0073781 | $0.0073781 | - | $1,482,787 |
| Jan-07 2026 | $0.00738378 | $0.00738378 | $0.00774518 | $0.00774518 | - | $1,517,855 |
| Jan-06 2026 | $0.00758582 | $0.00749545 | $0.00765292 | $0.00749545 | - | $1,559,388 |
| Jan-05 2026 | $0.00749545 | $0.00731227 | $0.00749545 | $0.00731227 | - | $1,540,811 |
| Jan-04 2026 | $0.00731227 | $0.00724374 | $0.00733438 | $0.00724374 | - | $1,503,156 |
| Jan-03 2026 | $0.00724374 | $0.00700694 | $0.00724374 | $0.00700694 | - | $1,489,068 |
| Jan-02 2026 | $0.00700694 | $0.00700694 | $0.00700694 | $0.00700694 | - | $1,440,390 |
| Jan-01 2026 | $0.00700694 | $0.00693538 | $0.00700706 | $0.00694878 | - | $1,440,390 |
| Dec-31 2025 | $0.00694878 | $0.00693203 | $0.00694878 | $0.00693693 | - | $1,428,435 |