Cap Mercado $2.44T
-4.87%
Volume 24h $184.06B
-9.42%
BTC % 53.78%
2.69%
ETH % 9.5%
0.52%
Moedas
34.284
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KingdomX (KT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00081846 | $0.00081756 | $0.00081972 | $0.00081972 | $30,127 | - |
| Feb-26 2026 | $0.0008183 | $0.00081639 | $0.0008183 | $0.00081718 | $30,381 | - |
| Feb-25 2026 | $0.00081822 | $0.0008164 | $0.00081866 | $0.000818 | $29,722 | - |
| Feb-24 2026 | $0.00081806 | $0.0008167 | $0.00082456 | $0.00082354 | $29,922 | - |
| Feb-23 2026 | $0.00082456 | $0.00082259 | $0.00082661 | $0.00082486 | $29,073 | - |
| Feb-22 2026 | $0.00082581 | $0.00082574 | $0.00083342 | $0.00083203 | $13,221 | - |
| Feb-21 2026 | $0.00083208 | $0.00083202 | $0.0008345 | $0.00083331 | $18,693 | - |
| Feb-20 2026 | $0.00083342 | $0.00083293 | $0.0008359 | $0.00083418 | $29,411 | - |
| Feb-19 2026 | $0.0008326 | $0.00083249 | $0.00083446 | $0.00083302 | $29,886 | - |
| Feb-18 2026 | $0.00083267 | $0.00083267 | $0.00083363 | $0.00083307 | $27,165 | - |
| Feb-17 2026 | $0.00083303 | $0.00083279 | $0.00083343 | $0.00083337 | $23,067 | - |
| Feb-16 2026 | $0.00083326 | $0.00083301 | $0.00083352 | $0.00083352 | $23,538 | - |
| Feb-15 2026 | $0.00083316 | $0.00083268 | $0.00083544 | $0.00083269 | $10,605 | - |
| Feb-14 2026 | $0.00083266 | $0.00083264 | $0.00086957 | $0.00086957 | $17,483 | - |
| Feb-13 2026 | $0.00086955 | $0.00085252 | $0.00087055 | $0.00085446 | $29,964 | - |