Cap Mercado $4.21T
1.78%
Volume 24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KingdomX (KT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00024799 | $0.00024221 | $0.00024886 | $0.00024318 | $142,965 | - |
| Sep-08 2025 | $0.00024408 | $0.00024159 | $0.00025061 | $0.00025061 | $146,652 | - |
| Sep-07 2025 | $0.00024984 | $0.00024584 | $0.00025247 | $0.00024661 | $125,385 | - |
| Sep-06 2025 | $0.00024662 | $0.00024643 | $0.00025189 | $0.000249 | $88,154 | - |
| Sep-05 2025 | $0.00024904 | $0.00024352 | $0.00024904 | $0.00024352 | $132,700 | - |
| Sep-04 2025 | $0.00024354 | $0.00024354 | $0.00024687 | $0.00024606 | $137,272 | - |
| Sep-03 2025 | $0.00024597 | $0.0002443 | $0.00024924 | $0.00024687 | $94,206 | - |
| Sep-02 2025 | $0.00024591 | $0.00024497 | $0.0002489 | $0.00024789 | $147,992 | - |
| Sep-01 2025 | $0.00024787 | $0.00024369 | $0.00025082 | $0.00024852 | $115,808 | - |
| Aug-31 2025 | $0.00024864 | $0.00024814 | $0.00025197 | $0.00024817 | $139,965 | - |
| Aug-30 2025 | $0.00024734 | $0.00024508 | $0.00026179 | $0.00026176 | $170,434 | - |
| Aug-29 2025 | $0.00026172 | $0.00026171 | $0.00026981 | $0.00026981 | $124,823 | - |
| Aug-28 2025 | $0.00026979 | $0.00026896 | $0.00028225 | $0.00028225 | $102,999 | - |
| Aug-27 2025 | $0.00028299 | $0.00028285 | $0.00031401 | $0.00031401 | $137,425 | - |
| Aug-26 2025 | $0.00031266 | $0.00031266 | $0.00036106 | $0.00035923 | $162,327 | - |