Cap Mercado $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KingdomX (KT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00061881 | $0.00022708 | $0.00069829 | $0.00024143 | $222,092 | - |
| Aug-19 2025 | $0.00024149 | $0.00022834 | $0.00024339 | $0.00024059 | $88,021 | - |
| Aug-18 2025 | $0.00024758 | $0.00023586 | $0.00025604 | $0.00025604 | $182,264 | - |
| Aug-17 2025 | $0.00024457 | $0.00022479 | $0.00027847 | $0.00023637 | $181,440 | - |
| Aug-16 2025 | $0.00023647 | $0.00023645 | $0.00023683 | $0.00023668 | $121,339 | - |
| Aug-15 2025 | $0.00023679 | $0.00023127 | $0.00024557 | $0.00023619 | $79,023 | - |
| Aug-14 2025 | $0.00023259 | $0.00023259 | $0.00028992 | $0.0002895 | $162,473 | - |
| Aug-13 2025 | $0.00029002 | $0.00028671 | $0.00029083 | $0.0002868 | $99,093 | - |
| Aug-12 2025 | $0.00028684 | $0.0002786 | $0.00028708 | $0.00028693 | $146,290 | - |
| Aug-11 2025 | $0.00028702 | $0.00028626 | $0.00028935 | $0.00028923 | $146,423 | - |
| Aug-10 2025 | $0.0002893 | $0.00028908 | $0.00028944 | $0.00028923 | $140,548 | - |
| Aug-09 2025 | $0.00028922 | $0.00028906 | $0.00029035 | $0.00028917 | $149,803 | - |
| Aug-08 2025 | $0.00028959 | $0.00028859 | $0.00029035 | $0.00028915 | $118,021 | - |
| Aug-07 2025 | $0.00029007 | $0.00028919 | $0.00029014 | $0.00028988 | $97,077 | - |
| Aug-06 2025 | $0.00029057 | $0.00028914 | $0.00029059 | $0.00029051 | $242,811 | - |