Cap Mercado $3.39T
-3.01%
Volume 24h $192.48B
8.34%
BTC % 60.7%
0.49%
ETH % 8.61%
-2.55%
Moedas
32.209
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KingdomX (KT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00040849 | $0.00040658 | $0.00041177 | $0.00040831 | $208,867 | - |
| Jun-19 2025 | $0.00041037 | $0.00040822 | $0.00041384 | $0.00041307 | $212,339 | - |
| Jun-18 2025 | $0.00041336 | $0.00040712 | $0.00041521 | $0.00041511 | $229,098 | - |
| Jun-17 2025 | $0.00041688 | $0.00038164 | $0.00042086 | $0.00040544 | $239,731 | - |
| Jun-16 2025 | $0.00040553 | $0.00040522 | $0.00042321 | $0.00040868 | $226,838 | - |
| Jun-15 2025 | $0.00040923 | $0.00040786 | $0.00040927 | $0.00040916 | $193,218 | - |
| Jun-14 2025 | $0.00040915 | $0.00040777 | $0.00041231 | $0.00041008 | $205,207 | - |
| Jun-13 2025 | $0.00041189 | $0.00040927 | $0.00041427 | $0.00041321 | $214,899 | - |
| Jun-12 2025 | $0.00041438 | $0.0004124 | $0.00041605 | $0.00041374 | $241,630 | - |
| Jun-11 2025 | $0.00041437 | $0.00041368 | $0.00041608 | $0.00041543 | $192,465 | - |
| Jun-10 2025 | $0.00041549 | $0.00041521 | $0.00042282 | $0.00042227 | $227,894 | - |
| Jun-09 2025 | $0.00042063 | $0.00042063 | $0.00042482 | $0.00042482 | $257,286 | - |
| Jun-08 2025 | $0.00042519 | $0.00042338 | $0.00042577 | $0.00042553 | $161,377 | - |
| Jun-07 2025 | $0.00042592 | $0.00042399 | $0.00042815 | $0.00042807 | $200,506 | - |
| Jun-06 2025 | $0.00042883 | $0.0004262 | $0.00043504 | $0.00043267 | $196,705 | - |