Cap Mercado $3.18T
-0.38%
Volume 24h $224.50B
57.28%
BTC % 54.99%
0.01%
ETH % 11.13%
0%
Moedas
33.878
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KingdomX (KT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00091038 | $0.00091006 | $0.00091451 | $0.00091445 | $12,950 | - |
| Dec-27 2025 | $0.00091704 | $0.00091643 | $0.00091853 | $0.00091832 | $32,634 | - |
| Dec-26 2025 | $0.00091652 | $0.00091633 | $0.00092105 | $0.00091955 | $33,453 | - |
| Dec-25 2025 | $0.0009192 | $0.00091743 | $0.00091959 | $0.00091743 | $33,197 | - |
| Dec-24 2025 | $0.00091752 | $0.00091745 | $0.00091951 | $0.00091834 | $32,742 | - |
| Dec-23 2025 | $0.0009183 | $0.00091757 | $0.00092584 | $0.00092411 | $31,650 | - |
| Dec-22 2025 | $0.00092567 | $0.00091397 | $0.00092693 | $0.00091443 | $30,645 | - |
| Dec-21 2025 | $0.00091395 | $0.00091392 | $0.00091428 | $0.00091419 | $11,778 | - |
| Dec-20 2025 | $0.00091394 | $0.00090687 | $0.00091437 | $0.00090688 | $12,701 | - |
| Dec-19 2025 | $0.00090885 | $0.00090885 | $0.00092059 | $0.0009193 | $31,665 | - |
| Dec-18 2025 | $0.00091782 | $0.00091736 | $0.00092226 | $0.00092148 | $33,037 | - |
| Dec-17 2025 | $0.00092131 | $0.00092031 | $0.00092611 | $0.00092589 | $32,807 | - |
| Dec-16 2025 | $0.00092587 | $0.00092429 | $0.00092625 | $0.00092556 | $30,304 | - |
| Dec-15 2025 | $0.00092645 | $0.00092567 | $0.00093281 | $0.00093266 | $29,794 | - |
| Dec-14 2025 | $0.00093271 | $0.00091872 | $0.00093398 | $0.0009236 | $32,974 | - |