Cap Mercado $2.57T
-0.09%
Volume 24h $304.97B
BTC % 53.94%
-1.33%
ETH % 9.81%
1.93%
Moedas
34.202
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KingdomX (KT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00085321 | $0.00085296 | $0.00085691 | $0.00085691 | $39,573 | - |
| Feb-05 2026 | $0.00085604 | $0.00085378 | $0.00085605 | $0.00085464 | $33,333 | - |
| Feb-04 2026 | $0.0008574 | $0.00085554 | $0.00086468 | $0.00086468 | $33,146 | - |
| Feb-03 2026 | $0.00086476 | $0.0008631 | $0.00086645 | $0.00086578 | $31,098 | - |
| Feb-02 2026 | $0.00086546 | $0.00086521 | $0.0008674 | $0.00086566 | $28,050 | - |
| Feb-01 2026 | $0.00086552 | $0.00086523 | $0.00086736 | $0.00086716 | $31,723 | - |
| Jan-31 2026 | $0.00086519 | $0.00086509 | $0.00086771 | $0.00086583 | $33,430 | - |
| Jan-30 2026 | $0.00086692 | $0.00086674 | $0.00086876 | $0.00086676 | $31,289 | - |
| Jan-29 2026 | $0.00086638 | $0.00086476 | $0.00086679 | $0.00086678 | $31,581 | - |
| Jan-28 2026 | $0.00086567 | $0.00086493 | $0.00086761 | $0.00086556 | $32,790 | - |
| Jan-27 2026 | $0.00086579 | $0.00086511 | $0.00086899 | $0.00086747 | $32,754 | - |
| Jan-26 2026 | $0.00086701 | $0.00086685 | $0.00086954 | $0.00086954 | $32,176 | - |
| Jan-25 2026 | $0.00087016 | $0.00086655 | $0.00087016 | $0.00086667 | $17,444 | - |
| Jan-24 2026 | $0.00086663 | $0.00086662 | $0.00086699 | $0.00086699 | $12,192 | - |
| Jan-23 2026 | $0.00086691 | $0.00086686 | $0.00087253 | $0.00087207 | $28,703 | - |