Cap Mercado $3.47T
-0.04%
Volume 24h $121.84B
-11.39%
BTC % 54.79%
-0.07%
ETH % 11.6%
0.77%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KingdomX (KT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00089421 | $0.00089219 | $0.00089427 | $0.0008924 | $32,483 | - |
| Jan-16 2026 | $0.00089418 | $0.00089217 | $0.00089423 | $0.00089416 | $32,557 | - |
| Jan-15 2026 | $0.00089349 | $0.00089226 | $0.00089443 | $0.00089275 | $32,801 | - |
| Jan-14 2026 | $0.00089458 | $0.00089204 | $0.00089458 | $0.00089225 | $33,100 | - |
| Jan-13 2026 | $0.00089244 | $0.00089156 | $0.00089383 | $0.00089383 | $30,707 | - |
| Jan-12 2026 | $0.00089405 | $0.0008935 | $0.00090213 | $0.0008999 | $28,493 | - |
| Jan-11 2026 | $0.0009001 | $0.00089991 | $0.00090214 | $0.00090048 | $32,606 | - |
| Jan-10 2026 | $0.00089994 | $0.00089994 | $0.00090353 | $0.00090228 | $32,026 | - |
| Jan-09 2026 | $0.00090233 | $0.00090153 | $0.00090434 | $0.00090245 | $33,023 | - |
| Jan-08 2026 | $0.00090261 | $0.00090213 | $0.00090617 | $0.00090338 | $33,434 | - |
| Jan-07 2026 | $0.00090349 | $0.00090349 | $0.00091117 | $0.00090937 | $32,978 | - |
| Jan-06 2026 | $0.00090921 | $0.00090224 | $0.00091115 | $0.0009057 | $32,806 | - |
| Jan-05 2026 | $0.00090598 | $0.00090563 | $0.00090867 | $0.00090754 | $33,070 | - |
| Jan-04 2026 | $0.00090771 | $0.00090566 | $0.00090779 | $0.00090574 | $34,037 | - |
| Jan-03 2026 | $0.00090621 | $0.00090564 | $0.00091007 | $0.00090964 | $32,238 | - |