Cap Mercado $3.40T
2.31%
Volume 24h $420.83B
6.65%
BTC % 54.46%
-0.95%
ETH % 11.06%
2.08%
Moedas
33.680
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KingdomX (KT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00060452 | $0.00054826 | $0.0006103 | $0.00055823 | $30,052 | - |
| Nov-16 2025 | $0.00055883 | $0.00055605 | $0.00057732 | $0.00057629 | $33,657 | - |
| Nov-15 2025 | $0.00057611 | $0.00057344 | $0.00057812 | $0.00057803 | $29,316 | - |
| Nov-14 2025 | $0.00057678 | $0.00054425 | $0.00058364 | $0.00054628 | $29,732 | - |
| Nov-13 2025 | $0.00054626 | $0.00050174 | $0.00054722 | $0.00050551 | $25,389 | - |
| Nov-12 2025 | $0.0005089 | $0.00050417 | $0.00051099 | $0.00050886 | $29,543 | - |
| Nov-11 2025 | $0.00051168 | $0.00050665 | $0.00052808 | $0.00052339 | $30,613 | - |
| Nov-10 2025 | $0.0005268 | $0.00025846 | $0.00053369 | $0.00025848 | $30,555 | - |
| Nov-09 2025 | $0.00025869 | $0.00025842 | $0.00025958 | $0.00025842 | $28,374 | - |
| Nov-08 2025 | $0.00025846 | $0.00025834 | $0.00025951 | $0.00025946 | $29,235 | - |
| Nov-07 2025 | $0.00025864 | $0.00025835 | $0.00026009 | $0.00026009 | $28,850 | - |
| Nov-06 2025 | $0.00025927 | $0.00025543 | $0.00026061 | $0.00025543 | $29,343 | - |
| Nov-05 2025 | $0.0002554 | $0.00022526 | $0.00025779 | $0.00022526 | $26,147 | - |
| Nov-04 2025 | $0.00022522 | $0.00022522 | $0.00025455 | $0.00025008 | $21,750 | - |
| Nov-03 2025 | $0.00025005 | $0.00020647 | $0.00025006 | $0.00020738 | $17,722 | - |