Cap Mercado $2.55T
-1.28%
Volume 24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
Moedas
28.287
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KingdomX (KT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00133633 | $0.00133383 | $0.00133633 | $0.001335 | $199,852 | - |
| Jul-27 2024 | $0.00133411 | $0.00133379 | $0.00133633 | $0.0013352 | $219,967 | - |
| Jul-26 2024 | $0.00133612 | $0.00133072 | $0.00133612 | $0.00133372 | $231,746 | - |
| Jul-25 2024 | $0.00133382 | $0.00133336 | $0.00133631 | $0.00133533 | $155,973 | - |
| Jul-24 2024 | $0.00133461 | $0.00133461 | $0.00133687 | $0.00133687 | $137,163 | - |
| Jul-23 2024 | $0.00133712 | $0.00133639 | $0.00134885 | $0.00134885 | $122,978 | - |
| Jul-22 2024 | $0.00134985 | $0.00134906 | $0.00137478 | $0.00137478 | $58,325 | - |
| Jul-21 2024 | $0.0013743 | $0.00137385 | $0.00137957 | $0.00137654 | $69,263 | - |
| Jul-20 2024 | $0.00137677 | $0.00137434 | $0.00137772 | $0.00137461 | $162,500 | - |
| Jul-19 2024 | $0.00137467 | $0.00137421 | $0.00137969 | $0.0013796 | $128,280 | - |
| Jul-18 2024 | $0.00137973 | $0.00137757 | $0.00138125 | $0.00137789 | $259,287 | - |
| Jul-17 2024 | $0.00137808 | $0.00137732 | $0.00138639 | $0.00138639 | $76,163 | - |
| Jul-16 2024 | $0.00138631 | $0.00138595 | $0.00138827 | $0.00138827 | $94,531 | - |
| Jul-15 2024 | $0.00138779 | $0.00138608 | $0.00138884 | $0.00138608 | $217,255 | - |
| Jul-14 2024 | $0.00138603 | $0.00138603 | $0.00138747 | $0.0013868 | $103,125 | - |