Cap Mercado $2.20T
-3.37%
Volume 24h $109.56B
16.74%
BTC % 52.82%
-0.22%
ETH % 14.01%
1.85%
Moedas
28.432
+3
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de KingdomX (KT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00131998 | $0.00131998 | $0.00132131 | $0.00132045 | $134,120 | - |
| Aug-09 2024 | $0.00132156 | $0.00131984 | $0.00132193 | $0.00132193 | $131,181 | - |
| Aug-08 2024 | $0.00132131 | $0.00132082 | $0.00132279 | $0.00132104 | $114,927 | - |
| Aug-07 2024 | $0.00132072 | $0.00132057 | $0.00132451 | $0.00132451 | $105,099 | - |
| Aug-06 2024 | $0.00132341 | $0.00132115 | $0.00132722 | $0.00132443 | $103,974 | - |
| Aug-05 2024 | $0.00132505 | $0.00132384 | $0.00132719 | $0.00132584 | $115,109 | - |
| Aug-04 2024 | $0.00132533 | $0.00132335 | $0.00132717 | $0.00132717 | $114,190 | - |
| Aug-03 2024 | $0.00132611 | $0.00132537 | $0.00132718 | $0.00132537 | $127,941 | - |
| Aug-02 2024 | $0.00132515 | $0.00132421 | $0.00132789 | $0.00132653 | $123,211 | - |
| Aug-01 2024 | $0.00132689 | $0.00132501 | $0.00133039 | $0.0013274 | $129,212 | - |
| Jul-31 2024 | $0.0013283 | $0.00132674 | $0.00133002 | $0.00132853 | $148,617 | - |
| Jul-30 2024 | $0.00132759 | $0.00132558 | $0.00133403 | $0.00133403 | $104,475 | - |
| Jul-29 2024 | $0.00133314 | $0.00133236 | $0.0013362 | $0.0013362 | $185,386 | - |
| Jul-28 2024 | $0.00133633 | $0.00133383 | $0.00133633 | $0.001335 | $199,852 | - |
| Jul-27 2024 | $0.00133411 | $0.00133379 | $0.00133633 | $0.0013352 | $219,967 | - |