Cap Mercado $3.43T
-4.19%
Volume 24h $276.94B
21.15%
BTC % 60.3%
0.71%
ETH % 8.7%
-2.52%
Moedas
32.148
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KingdomStarter (KDG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00027771 | $0.00027726 | $0.00029059 | $0.00028983 | - | $147,466 |
| Jun-15 2025 | $0.00028983 | $0.00028801 | $0.00028983 | $0.00028801 | - | $153,902 |
| Jun-14 2025 | $0.00028801 | $0.00028799 | $0.00029035 | $0.00029027 | - | $152,936 |
| Jun-13 2025 | $0.00029026 | $0.00029026 | $0.00029444 | $0.00029376 | - | $154,133 |
| Jun-12 2025 | $0.00029443 | $0.00029436 | $0.00029653 | $0.00029611 | $17 | $156,346 |
| Jun-11 2025 | $0.0002961 | $0.00029227 | $0.00029653 | $0.00029228 | - | $157,233 |
| Jun-10 2025 | $0.00029172 | $0.00028887 | $0.00029172 | $0.00028887 | $30 | $154,906 |
| Jun-09 2025 | $0.00028887 | $0.00028725 | $0.00029123 | $0.00028748 | - | $153,393 |
| Jun-08 2025 | $0.00028748 | $0.00028748 | $0.00030533 | $0.00030085 | - | $152,653 |
| Jun-07 2025 | $0.00031047 | $0.00030905 | $0.00031047 | $0.00030905 | $21 | $164,862 |
| Jun-06 2025 | $0.00030935 | $0.00030645 | $0.00031089 | $0.00030645 | - | $164,269 |
| Jun-05 2025 | $0.00030645 | $0.00030454 | $0.00032487 | $0.00030454 | $690 | $162,729 |
| Jun-04 2025 | $0.00030454 | $0.00030205 | $0.00031539 | $0.00030971 | $354 | $161,714 |
| Jun-03 2025 | $0.00030971 | $0.00028267 | $0.00031794 | $0.00028267 | - | $164,460 |
| Jun-02 2025 | $0.00028224 | $0.00028004 | $0.00029011 | $0.00029011 | - | $149,870 |