Cap Mercado $3.48T
-0.49%
Volume 24h $239.39B
-25.99%
BTC % 54.98%
-0.14%
ETH % 11.51%
0.78%
Moedas
34.055
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KingdomStarter (KDG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00008367 | $0.00008363 | $0.00008428 | $0.00008425 | - | $44,431 |
| Jan-14 2026 | $0.00008425 | $0.00008354 | $0.00008442 | $0.00008421 | - | $44,738 |
| Jan-13 2026 | $0.00008421 | $0.00008208 | $0.00008421 | $0.00008208 | - | $44,717 |
| Jan-12 2026 | $0.00008208 | $0.00008208 | $0.00008208 | $0.00008208 | - | $43,588 |
| Jan-11 2026 | $0.00008208 | $0.00008208 | $0.00008278 | $0.00008241 | $9 | $43,588 |
| Jan-10 2026 | $0.00008241 | $0.00008216 | $0.00008269 | $0.00008216 | $7 | $43,763 |
| Jan-09 2026 | $0.00008216 | $0.00008164 | $0.00008216 | $0.00008164 | - | $43,628 |
| Jan-08 2026 | $0.00008164 | $0.00008115 | $0.00008199 | $0.00008199 | - | $43,355 |
| Jan-07 2026 | $0.00008198 | $0.00008198 | $0.00008328 | $0.00008317 | - | $43,536 |
| Jan-06 2026 | $0.00008287 | $0.00008287 | $0.00009055 | $0.00008947 | $185 | $44,007 |
| Jan-05 2026 | $0.00008947 | $0.00008774 | $0.00008947 | $0.00008774 | - | $47,513 |
| Jan-04 2026 | $0.00008774 | $0.00008633 | $0.00008774 | $0.00008633 | - | $46,595 |
| Jan-03 2026 | $0.00008633 | $0.00008633 | $0.00009249 | $0.00009249 | - | $45,846 |
| Jan-02 2026 | $0.00009249 | $0.00008575 | $0.00009249 | $0.00008575 | - | $49,114 |
| Jan-01 2026 | $0.00008575 | $0.00008575 | $0.00008642 | $0.00008642 | - | $45,537 |