Cap Mercado $2.72T
-0.42%
Volume 24h $175.92B
-58.46%
BTC % 54.29%
-0.11%
ETH % 10.24%
-0.29%
Moedas
34.349
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KingdomStarter (KDG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00002267 | $0.00002252 | $0.00002281 | $0.00002281 | - | $12,041 |
| Mar-16 2026 | $0.00002281 | $0.00002263 | $0.00002281 | $0.00002269 | $10 | $12,116 |
| Mar-15 2026 | $0.00002269 | $0.00002233 | $0.00002269 | $0.00002234 | $10 | $12,051 |
| Mar-14 2026 | $0.00002234 | $0.00002234 | $0.00002241 | $0.00002241 | - | $11,867 |
| Mar-13 2026 | $0.00002241 | $0.00002238 | $0.00002267 | $0.00002238 | - | $11,901 |
| Mar-12 2026 | $0.00002238 | $0.00002217 | $0.00002238 | $0.00002232 | - | $11,889 |
| Mar-11 2026 | $0.00002232 | $0.00002207 | $0.00002232 | $0.00002226 | - | $11,857 |
| Mar-10 2026 | $0.00002226 | $0.00002213 | $0.00002226 | $0.00002213 | - | $11,823 |
| Mar-09 2026 | $0.00002213 | $0.0000217 | $0.00002213 | $0.0000217 | - | $11,755 |
| Mar-08 2026 | $0.0000217 | $0.0000217 | $0.00002185 | $0.00002185 | - | $11,523 |
| Mar-07 2026 | $0.00002185 | $0.00002185 | $0.000022 | $0.000022 | - | $11,607 |
| Mar-06 2026 | $0.000022 | $0.00002145 | $0.00002225 | $0.00002147 | - | $11,683 |
| Mar-05 2026 | $0.00002147 | $0.00002147 | $0.00002174 | $0.00002174 | - | $11,404 |
| Mar-04 2026 | $0.00002175 | $0.00002137 | $0.00002175 | $0.00002138 | - | $11,551 |
| Mar-03 2026 | $0.00002036 | $0.00001788 | $0.00002036 | $0.00001802 | $60 | $10,811 |