Cap Mercado $3.62T
1.89%
Volume 24h $214.34B
6.31%
BTC % 60.15%
-0.84%
ETH % 9.04%
3.54%
Moedas
32.368
+11
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de KingdomStarter (KDG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00022748 | $0.00022747 | $0.00023395 | $0.00023208 | - | $120,793 |
| Jul-07 2025 | $0.00023208 | $0.00023204 | $0.0002371 | $0.0002371 | - | $123,239 |
| Jul-06 2025 | $0.0002371 | $0.00023628 | $0.00025055 | $0.00025055 | - | $125,905 |
| Jul-05 2025 | $0.00025055 | $0.00025055 | $0.0002555 | $0.0002555 | $46 | $133,046 |
| Jul-04 2025 | $0.0002555 | $0.0002555 | $0.00025967 | $0.00025912 | - | $135,674 |
| Jul-03 2025 | $0.00025927 | $0.00025927 | $0.00026615 | $0.00026212 | $161 | $137,674 |
| Jul-02 2025 | $0.00026566 | $0.00026566 | $0.00026707 | $0.00026671 | - | $141,071 |
| Jul-01 2025 | $0.00026671 | $0.00026669 | $0.00027506 | $0.00027506 | $65 | $141,625 |
| Jun-30 2025 | $0.00027506 | $0.00024818 | $0.00027506 | $0.00024989 | - | $146,062 |
| Jun-29 2025 | $0.00024895 | $0.00024895 | $0.00027844 | $0.00027842 | - | $132,195 |
| Jun-28 2025 | $0.00027842 | $0.00027633 | $0.00027854 | $0.00027634 | - | $147,844 |
| Jun-27 2025 | $0.00027634 | $0.00027288 | $0.00027634 | $0.0002733 | - | $146,741 |
| Jun-26 2025 | $0.0002733 | $0.00027254 | $0.00027692 | $0.00027692 | $810 | $145,124 |
| Jun-25 2025 | $0.00027692 | $0.00027445 | $0.00027748 | $0.00027445 | - | $147,046 |
| Jun-24 2025 | $0.00027445 | $0.00026935 | $0.00027445 | $0.00026935 | - | $145,734 |