Cap Mercado $3.26T
0.04%
Volume 24h $157.13B
-72.34%
BTC % 54.56%
-0.29%
ETH % 11.22%
0.17%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KingdomStarter (KDG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00010134 | $0.00010134 | $0.00010346 | $0.00010346 | - | $53,814 |
| Dec-04 2025 | $0.00010346 | $0.0001033 | $0.00010476 | $0.00010447 | - | $54,941 |
| Dec-03 2025 | $0.00010433 | $0.00010241 | $0.00010433 | $0.00010338 | $69 | $55,404 |
| Dec-02 2025 | $0.00010338 | $0.00009946 | $0.00010338 | $0.00009946 | $39 | $54,899 |
| Dec-01 2025 | $0.00009928 | $0.00009832 | $0.00010111 | $0.00010111 | $145 | $52,720 |
| Nov-30 2025 | $0.00010214 | $0.00010113 | $0.00010214 | $0.00010113 | $7 | $54,241 |
| Nov-29 2025 | $0.00010113 | $0.00010113 | $0.00010953 | $0.00010953 | - | $53,705 |
| Nov-28 2025 | $0.00010953 | $0.00010112 | $0.00010986 | $0.00010123 | $119 | $58,161 |
| Nov-27 2025 | $0.00010123 | $0.0000989 | $0.00010123 | $0.00009935 | - | $53,758 |
| Nov-26 2025 | $0.00009935 | $0.00009744 | $0.0001007 | $0.00010051 | - | $52,757 |
| Nov-25 2025 | $0.00010017 | $0.00009937 | $0.00010815 | $0.00010815 | $288 | $53,194 |
| Nov-24 2025 | $0.00010815 | $0.00010579 | $0.00010815 | $0.00010708 | - | $57,430 |
| Nov-23 2025 | $0.00010708 | $0.00010574 | $0.00010708 | $0.00010574 | $16 | $56,863 |
| Nov-22 2025 | $0.00010574 | $0.00010434 | $0.00011243 | $0.00011243 | $323 | $56,149 |
| Nov-21 2025 | $0.00011133 | $0.00010928 | $0.00011884 | $0.00011797 | $777 | $59,121 |