Cap Mercado $2.57T
6.57%
Volume 24h $240.03B
19.25%
BTC % 53.66%
-0.35%
ETH % 9.85%
5.27%
Moedas
34.269
+12
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de KingdomStarter (KDG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00001742 | $0.00001729 | $0.00001757 | $0.00001754 | - | $9,252 |
| Feb-23 2026 | $0.00001754 | $0.0000173 | $0.00001766 | $0.00001764 | $37 | $9,316 |
| Feb-22 2026 | $0.00001764 | $0.00001759 | $0.0000177 | $0.00001762 | - | $9,368 |
| Feb-21 2026 | $0.00001762 | $0.00001762 | $0.00001812 | $0.00001762 | - | $9,357 |
| Feb-20 2026 | $0.00001762 | $0.00001429 | $0.00003916 | $0.00003889 | - | $9,357 |
| Feb-19 2026 | $0.00003889 | $0.00003889 | $0.00003919 | $0.00003902 | - | $20,653 |
| Feb-18 2026 | $0.00003902 | $0.00003902 | $0.00003955 | $0.00003947 | - | $20,721 |
| Feb-17 2026 | $0.00003947 | $0.00003926 | $0.00004537 | $0.00004533 | - | $20,963 |
| Feb-16 2026 | $0.0000453 | $0.00004478 | $0.00004535 | $0.00004489 | - | $24,059 |
| Feb-15 2026 | $0.00004489 | $0.00004489 | $0.00004576 | $0.00004544 | - | $23,839 |
| Feb-14 2026 | $0.00004552 | $0.00004552 | $0.00004774 | $0.00004746 | - | $24,176 |
| Feb-13 2026 | $0.00004746 | $0.00004648 | $0.00004746 | $0.00004712 | - | $25,207 |
| Feb-12 2026 | $0.00004712 | $0.00004692 | $0.00004739 | $0.00004692 | $23 | $25,025 |
| Feb-11 2026 | $0.00004719 | $0.00004638 | $0.00004753 | $0.0000475 | - | $25,063 |
| Feb-10 2026 | $0.0000475 | $0.0000473 | $0.00004793 | $0.00004793 | - | $25,225 |