Cap Mercado $2.64T
2.9%
Volume 24h $219.61B
14.09%
BTC % 54.54%
0.51%
ETH % 10.24%
1.66%
Moedas
34.467
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KingdomStarter (KDG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00002598 | $0.00002598 | $0.00002617 | $0.00002603 | $13 | $13,798 |
| Apr-05 2026 | $0.00002589 | $0.00002589 | $0.00002592 | $0.00002592 | - | $13,752 |
| Apr-04 2026 | $0.00002592 | $0.00002579 | $0.00002592 | $0.00002579 | $2 | $13,768 |
| Apr-03 2026 | $0.00002579 | $0.00002567 | $0.00002579 | $0.00002567 | - | $13,695 |
| Apr-02 2026 | $0.00002567 | $0.00002539 | $0.00002621 | $0.00002621 | - | $13,636 |
| Apr-01 2026 | $0.00002621 | $0.0000244 | $0.00002633 | $0.0000244 | - | $13,919 |
| Mar-31 2026 | $0.0000244 | $0.00002414 | $0.00002443 | $0.00002443 | - | $12,959 |
| Mar-30 2026 | $0.00002443 | $0.0000242 | $0.00002443 | $0.0000242 | - | $12,973 |
| Mar-29 2026 | $0.00002419 | $0.00002419 | $0.0000243 | $0.00002424 | $19 | $12,849 |
| Mar-28 2026 | $0.00002421 | $0.00002038 | $0.00002421 | $0.00002038 | - | $12,856 |
| Mar-27 2026 | $0.00002038 | $0.00002038 | $0.00002069 | $0.00002069 | - | $10,827 |
| Mar-26 2026 | $0.00002069 | $0.00002069 | $0.00002097 | $0.00002097 | - | $10,989 |
| Mar-25 2026 | $0.00002097 | $0.0000206 | $0.00002097 | $0.0000206 | - | $11,139 |
| Mar-24 2026 | $0.00002057 | $0.00002039 | $0.00002207 | $0.00002207 | - | $10,926 |
| Mar-23 2026 | $0.00002207 | $0.00002192 | $0.00002226 | $0.00002192 | - | $11,720 |