Cap Mercado $3.40T
-2.53%
Volume 24h $248.77B
-25.62%
BTC % 55.14%
0.25%
ETH % 10.83%
-1.47%
Moedas
33.671
+2
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de KingdomStarter (KDG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00016121 | $0.00015939 | $0.00016185 | $0.00015939 | - | $85,606 |
| Nov-14 2025 | $0.00015939 | $0.00015726 | $0.00016145 | $0.00016034 | $117 | $84,640 |
| Nov-13 2025 | $0.00015878 | $0.00015878 | $0.00016937 | $0.00016937 | - | $84,316 |
| Nov-12 2025 | $0.00016937 | $0.00016937 | $0.00017579 | $0.00017468 | $68 | $89,937 |
| Nov-11 2025 | $0.00017468 | $0.00017468 | $0.00017902 | $0.00017787 | - | $92,760 |
| Nov-10 2025 | $0.00017787 | $0.0001765 | $0.00017979 | $0.00017845 | $61 | $94,452 |
| Nov-09 2025 | $0.00017845 | $0.0001764 | $0.00017845 | $0.0001766 | - | $94,758 |
| Nov-08 2025 | $0.0001766 | $0.00017635 | $0.00018266 | $0.00018167 | - | $93,776 |
| Nov-07 2025 | $0.00018167 | $0.00017745 | $0.00018197 | $0.00017915 | $88 | $96,470 |
| Nov-06 2025 | $0.00018018 | $0.00017882 | $0.00018336 | $0.00018336 | - | $95,679 |
| Nov-05 2025 | $0.00018336 | $0.00018005 | $0.0001844 | $0.00018104 | - | $97,365 |
| Nov-04 2025 | $0.00018104 | $0.00017682 | $0.00018716 | $0.00018579 | $696 | $96,133 |
| Nov-03 2025 | $0.00018602 | $0.00018526 | $0.00020483 | $0.00020483 | - | $98,777 |
| Nov-02 2025 | $0.00020483 | $0.00020483 | $0.00020629 | $0.00020629 | $9 | $108,769 |
| Nov-01 2025 | $0.00020629 | $0.00020429 | $0.00020683 | $0.00020429 | - | $109,542 |