Cap Mercado $4.11T
1.72%
Volume 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KingdomStarter (KDG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00020132 | $0.00019987 | $0.00020143 | $0.00019988 | - | $106,906 |
| Oct-24 2025 | $0.00019988 | $0.00019988 | $0.00021521 | $0.00021371 | - | $106,139 |
| Oct-23 2025 | $0.00021335 | $0.00020733 | $0.0002144 | $0.00020733 | $105 | $113,290 |
| Oct-22 2025 | $0.00020731 | $0.00020727 | $0.00020889 | $0.0002086 | - | $110,087 |
| Oct-21 2025 | $0.00020914 | $0.00020539 | $0.00021309 | $0.00020801 | $225 | $111,057 |
| Oct-20 2025 | $0.00020801 | $0.00020773 | $0.00021159 | $0.00020931 | - | $110,456 |
| Oct-19 2025 | $0.00021052 | $0.00020595 | $0.00021267 | $0.00021267 | - | $111,792 |
| Oct-18 2025 | $0.00021267 | $0.00020272 | $0.00021305 | $0.00020272 | - | $112,933 |
| Oct-17 2025 | $0.00020272 | $0.00020272 | $0.00021704 | $0.00021704 | $571 | $107,645 |
| Oct-16 2025 | $0.00021704 | $0.0002163 | $0.00022658 | $0.00022297 | - | $115,250 |
| Oct-15 2025 | $0.00022297 | $0.00022297 | $0.0002297 | $0.0002297 | - | $118,401 |
| Oct-14 2025 | $0.0002297 | $0.00022387 | $0.00024085 | $0.00023774 | - | $121,975 |
| Oct-13 2025 | $0.00023774 | $0.00023774 | $0.00024923 | $0.00024207 | - | $126,242 |
| Oct-12 2025 | $0.00024187 | $0.00021478 | $0.00024187 | $0.00021708 | - | $128,434 |
| Oct-11 2025 | $0.00021708 | $0.00021534 | $0.00022396 | $0.00022178 | $556 | $115,272 |