Cap Mercado $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Moedas
32.814
+17
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de KingdomStarter (KDG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00023511 | $0.00023187 | $0.00023534 | $0.00023524 | $60 | $124,848 |
| Aug-17 2025 | $0.00023524 | $0.00023148 | $0.00023524 | $0.00023148 | $68 | $124,914 |
| Aug-16 2025 | $0.00023115 | $0.00022902 | $0.00023125 | $0.00022902 | - | $122,745 |
| Aug-15 2025 | $0.00022902 | $0.00022873 | $0.00024084 | $0.00023961 | - | $121,613 |
| Aug-14 2025 | $0.00023925 | $0.00023792 | $0.00024335 | $0.00024038 | $155 | $127,044 |
| Aug-13 2025 | $0.00024038 | $0.00023763 | $0.00024147 | $0.00023899 | - | $127,646 |
| Aug-12 2025 | $0.00023899 | $0.00023466 | $0.00023899 | $0.00023544 | - | $126,909 |
| Aug-11 2025 | $0.00023544 | $0.00023388 | $0.0002379 | $0.00023464 | - | $125,021 |
| Aug-10 2025 | $0.00023464 | $0.00023157 | $0.00023861 | $0.00023158 | $180 | $124,596 |
| Aug-09 2025 | $0.00023162 | $0.00023127 | $0.00023981 | $0.00023601 | $881 | $122,994 |
| Aug-08 2025 | $0.00023601 | $0.00023544 | $0.00025461 | $0.00025373 | $784 | $125,322 |
| Aug-07 2025 | $0.00025327 | $0.00023298 | $0.00025327 | $0.00023381 | $522 | $134,490 |
| Aug-06 2025 | $0.00023381 | $0.00023115 | $0.00023388 | $0.00023116 | - | $124,157 |
| Aug-05 2025 | $0.00023116 | $0.00022761 | $0.00023887 | $0.00023417 | $388 | $122,750 |
| Aug-04 2025 | $0.00023411 | $0.00013504 | $0.00023411 | $0.00013507 | $2,821 | $124,313 |