Cap Mercado $2.49T
-9.99%
Volume 24h $458.84B
26.86%
BTC % 54.31%
-1.14%
ETH % 9.56%
-1.67%
Moedas
34.198
+6
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de KingdomStarter (KDG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00005664 | $0.00005664 | $0.0000591 | $0.0000591 | $74 | $30,080 |
| Feb-03 2026 | $0.00005923 | $0.00005859 | $0.00006013 | $0.00005959 | $63 | $31,454 |
| Feb-02 2026 | $0.00005959 | $0.00005806 | $0.00006009 | $0.00005932 | - | $31,647 |
| Feb-01 2026 | $0.00005908 | $0.00005896 | $0.00006023 | $0.00006 | $65 | $31,373 |
| Jan-31 2026 | $0.00005988 | $0.0000598 | $0.00006823 | $0.00006823 | - | $31,797 |
| Jan-30 2026 | $0.00006823 | $0.00006727 | $0.00006825 | $0.00006825 | $27 | $36,231 |
| Jan-29 2026 | $0.00006826 | $0.00006826 | $0.00006989 | $0.0000698 | - | $36,250 |
| Jan-28 2026 | $0.00008603 | $0.00008549 | $0.00008676 | $0.00008676 | - | $45,686 |
| Jan-27 2026 | $0.00008676 | $0.00008116 | $0.00008811 | $0.00008134 | $223 | $46,074 |
| Jan-26 2026 | $0.00008119 | $0.00008052 | $0.00008119 | $0.00008052 | - | $43,116 |
| Jan-25 2026 | $0.00008052 | $0.00008052 | $0.00008236 | $0.00008236 | - | $42,759 |
| Jan-24 2026 | $0.00008236 | $0.00008236 | $0.00008236 | $0.00008236 | - | $43,734 |
| Jan-23 2026 | $0.00008236 | $0.00008143 | $0.00008236 | $0.00008151 | - | $43,734 |
| Jan-22 2026 | $0.00008151 | $0.00008151 | $0.00008233 | $0.00008233 | - | $43,286 |
| Jan-21 2026 | $0.00008233 | $0.0000812 | $0.00008239 | $0.00008174 | - | $43,717 |