Cap Mercado $3.17T
-1.68%
Volume 24h $152.58B
-3.84%
BTC % 55.11%
0.3%
ETH % 11.15%
0.71%
Moedas
33.866
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de KingdomStarter (KDG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00008572 | $0.00008559 | $0.00008642 | $0.00008559 | - | $45,521 |
| Dec-25 2025 | $0.00008616 | $0.00008616 | $0.00008729 | $0.00008729 | - | $45,755 |
| Dec-24 2025 | $0.00008729 | $0.00008663 | $0.00008729 | $0.00008714 | $5 | $46,353 |
| Dec-23 2025 | $0.00008714 | $0.00008714 | $0.00008921 | $0.00008921 | - | $46,275 |
| Dec-22 2025 | $0.00008921 | $0.0000857 | $0.00008921 | $0.0000857 | - | $47,373 |
| Dec-21 2025 | $0.00008446 | $0.00008442 | $0.00008449 | $0.00008449 | - | $44,852 |
| Dec-20 2025 | $0.00008449 | $0.00008449 | $0.00008566 | $0.00008566 | - | $44,865 |
| Dec-19 2025 | $0.00008557 | $0.00008557 | $0.00009354 | $0.0000911 | - | $45,441 |
| Dec-18 2025 | $0.0000911 | $0.0000911 | $0.00009252 | $0.00009252 | - | $48,378 |
| Dec-17 2025 | $0.00009252 | $0.00009252 | $0.00009923 | $0.00009922 | - | $49,130 |
| Dec-16 2025 | $0.00009922 | $0.0000983 | $0.00010032 | $0.0000983 | $102 | $52,688 |
| Dec-15 2025 | $0.00009831 | $0.00009772 | $0.00010144 | $0.00010055 | $67 | $52,204 |
| Dec-14 2025 | $0.00010076 | $0.00010076 | $0.00010204 | $0.00010204 | - | $53,508 |
| Dec-13 2025 | $0.00010204 | $0.00010093 | $0.00010204 | $0.00010102 | - | $54,187 |
| Dec-12 2025 | $0.00010102 | $0.00010102 | $0.00010194 | $0.00010133 | - | $53,645 |