Cap Mercado $2.22T
-1.37%
Volume 24h $117.02B
28.76%
BTC % 52.26%
-0.36%
ETH % 14.03%
-1.42%
Moedas
28.507
+14
Trocas
885
Última atualização
59 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00025594 | $0.00025594 | $0.00026581 | $0.00026376 | $240 | $135,905 |
Aug-17 2024 | $0.00026376 | $0.00025443 | $0.00026473 | $0.00025452 | $132 | $140,058 |
Aug-16 2024 | $0.00025279 | $0.00024485 | $0.00025365 | $0.00024538 | $55 | $134,236 |
Aug-15 2024 | $0.0002456 | $0.00024432 | $0.0002587 | $0.00025728 | $208 | $130,416 |
Aug-14 2024 | $0.00025728 | $0.00025574 | $0.00025874 | $0.00025574 | $27 | $136,619 |
Aug-13 2024 | $0.00025574 | $0.00025191 | $0.00025668 | $0.00025191 | $71 | $135,801 |
Aug-12 2024 | $0.00025214 | $0.00025113 | $0.00026084 | $0.00026084 | $137 | $133,887 |
Aug-11 2024 | $0.0002626 | $0.00025261 | $0.00028204 | $0.00028204 | $1,226 | $139,442 |
Aug-10 2024 | $0.00027737 | $0.0002488 | $0.00027739 | $0.00026904 | $1,540 | $147,287 |
Aug-09 2024 | $0.0002663 | $0.00026211 | $0.00026871 | $0.00026697 | $85 | $141,406 |
Aug-08 2024 | $0.0002666 | $0.00025169 | $0.0002666 | $0.00025169 | $289 | $141,566 |
Aug-07 2024 | $0.00025175 | $0.00024992 | $0.00026631 | $0.00026255 | $314 | $133,683 |
Aug-06 2024 | $0.00026441 | $0.00025898 | $0.00026992 | $0.00025898 | $817 | $140,404 |
Aug-05 2024 | $0.00025902 | $0.00023035 | $0.00026039 | $0.00025721 | $2,971 | $137,543 |
Aug-04 2024 | $0.00025983 | $0.00025292 | $0.00027599 | $0.00026727 | $1,233 | $137,973 |