Cap Mercado $2.23T
0.66%
Volume 24h $136.38B
-37.68%
BTC % 52.42%
-0.15%
ETH % 13.64%
0.88%
Moedas
28.638
+17
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de KingdomStarter (KDG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00028923 | $0.00028093 | $0.00029934 | $0.00028304 | $1,032 | $153,582 |
| Aug-27 2024 | $0.00028304 | $0.00027307 | $0.00028576 | $0.00028038 | $1,134 | $150,300 |
| Aug-26 2024 | $0.00028039 | $0.0002801 | $0.0002861 | $0.00028154 | $397 | $148,887 |
| Aug-25 2024 | $0.00028145 | $0.00027962 | $0.0002983 | $0.0002982 | $688 | $149,454 |
| Aug-24 2024 | $0.00029822 | $0.00027997 | $0.00029955 | $0.00028267 | $1,817 | $158,357 |
| Aug-23 2024 | $0.00028266 | $0.00027268 | $0.00028275 | $0.00028145 | $210 | $150,095 |
| Aug-22 2024 | $0.00028145 | $0.00027745 | $0.00028208 | $0.00027917 | $191 | $149,453 |
| Aug-21 2024 | $0.00027914 | $0.00025684 | $0.00027915 | $0.00026862 | $558 | $148,229 |
| Aug-20 2024 | $0.00026862 | $0.00025802 | $0.00026863 | $0.00025883 | $366 | $142,642 |
| Aug-19 2024 | $0.00025884 | $0.00024699 | $0.00026318 | $0.00025595 | $1,635 | $137,447 |
| Aug-18 2024 | $0.00025594 | $0.00025594 | $0.00026581 | $0.00026376 | $240 | $135,905 |
| Aug-17 2024 | $0.00026376 | $0.00025443 | $0.00026473 | $0.00025452 | $132 | $140,058 |
| Aug-16 2024 | $0.00025279 | $0.00024485 | $0.00025365 | $0.00024538 | $55 | $134,236 |
| Aug-15 2024 | $0.0002456 | $0.00024432 | $0.0002587 | $0.00025728 | $208 | $130,416 |
| Aug-14 2024 | $0.00025728 | $0.00025574 | $0.00025874 | $0.00025574 | $27 | $136,619 |