Cap Mercado $2.60T
0.26%
Volume 24h $136.27B
-7.93%
BTC % 51.73%
-0.19%
ETH % 15.31%
0.78%
Moedas
28.281
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KingdomStarter (KDG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00030613 | $0.00030597 | $0.0003063 | $0.0003063 | $23 | $162,561 |
| Jul-27 2024 | $0.00030636 | $0.00030422 | $0.0003095 | $0.00030587 | $75 | $162,681 |
| Jul-26 2024 | $0.00030587 | $0.00030477 | $0.0003108 | $0.00030946 | $481 | $162,420 |
| Jul-25 2024 | $0.00030947 | $0.000298 | $0.00030947 | $0.0003033 | $510 | $164,334 |
| Jul-24 2024 | $0.0003033 | $0.0003033 | $0.0003108 | $0.0003108 | $1,172 | $161,056 |
| Jul-23 2024 | $0.0003108 | $0.0003108 | $0.00032106 | $0.00032106 | $1,008 | $165,040 |
| Jul-22 2024 | $0.00032114 | $0.00032109 | $0.00033205 | $0.00033205 | $665 | $170,527 |
| Jul-21 2024 | $0.00033202 | $0.00032091 | $0.0003343 | $0.00032094 | $529 | $176,303 |
| Jul-20 2024 | $0.00032095 | $0.00032093 | $0.00033256 | $0.00032454 | $26 | $170,427 |
| Jul-19 2024 | $0.00032214 | $0.00032099 | $0.0003263 | $0.00032575 | $1,243 | $171,058 |
| Jul-18 2024 | $0.0003309 | $0.00031407 | $0.00033111 | $0.00031407 | $979 | $175,710 |
| Jul-17 2024 | $0.00031436 | $0.00031434 | $0.00033182 | $0.00033082 | $1,184 | $166,927 |
| Jul-16 2024 | $0.00033571 | $0.00033385 | $0.00034 | $0.00034 | $212 | $178,267 |
| Jul-15 2024 | $0.00033995 | $0.00030887 | $0.00034245 | $0.00030887 | $1,317 | $180,517 |
| Jul-14 2024 | $0.00030779 | $0.00030114 | $0.00031146 | $0.00030352 | $683 | $163,442 |