Cap Mercado $2.20T
-0.74%
Volume 24h $148.29B
5.49%
BTC % 52.22%
0.46%
ETH % 14.24%
-0.98%
Moedas
28.479
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KingdomStarter (KDG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0002456 | $0.00024432 | $0.0002587 | $0.00025728 | $208 | $130,416 |
| Aug-14 2024 | $0.00025728 | $0.00025574 | $0.00025874 | $0.00025574 | $27 | $136,619 |
| Aug-13 2024 | $0.00025574 | $0.00025191 | $0.00025668 | $0.00025191 | $71 | $135,801 |
| Aug-12 2024 | $0.00025214 | $0.00025113 | $0.00026084 | $0.00026084 | $137 | $133,887 |
| Aug-11 2024 | $0.0002626 | $0.00025261 | $0.00028204 | $0.00028204 | $1,226 | $139,442 |
| Aug-10 2024 | $0.00027737 | $0.0002488 | $0.00027739 | $0.00026904 | $1,540 | $147,287 |
| Aug-09 2024 | $0.0002663 | $0.00026211 | $0.00026871 | $0.00026697 | $85 | $141,406 |
| Aug-08 2024 | $0.0002666 | $0.00025169 | $0.0002666 | $0.00025169 | $289 | $141,566 |
| Aug-07 2024 | $0.00025175 | $0.00024992 | $0.00026631 | $0.00026255 | $314 | $133,683 |
| Aug-06 2024 | $0.00026441 | $0.00025898 | $0.00026992 | $0.00025898 | $817 | $140,404 |
| Aug-05 2024 | $0.00025902 | $0.00023035 | $0.00026039 | $0.00025721 | $2,971 | $137,543 |
| Aug-04 2024 | $0.00025983 | $0.00025292 | $0.00027599 | $0.00026727 | $1,233 | $137,973 |
| Aug-03 2024 | $0.00026725 | $0.00026725 | $0.00027745 | $0.00027701 | $163 | $141,912 |
| Aug-02 2024 | $0.00027702 | $0.00027702 | $0.00029597 | $0.00029597 | $615 | $147,100 |
| Aug-01 2024 | $0.00029596 | $0.0002877 | $0.00029818 | $0.00028845 | $303 | $157,160 |