Cap Mercado $1.89T
-21.99%
Volume 24h $307.84B
56.75%
BTC % 52.34%
0.82%
ETH % 13.82%
-9.76%
Moedas
28.377
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KingdomStarter (KDG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00025983 | $0.00025292 | $0.00027599 | $0.00026727 | $1,233 | $137,973 |
| Aug-03 2024 | $0.00026725 | $0.00026725 | $0.00027745 | $0.00027701 | $163 | $141,912 |
| Aug-02 2024 | $0.00027702 | $0.00027702 | $0.00029597 | $0.00029597 | $615 | $147,100 |
| Aug-01 2024 | $0.00029596 | $0.0002877 | $0.00029818 | $0.00028845 | $303 | $157,160 |
| Jul-31 2024 | $0.00028857 | $0.00028857 | $0.00030078 | $0.00030067 | $980 | $153,233 |
| Jul-30 2024 | $0.0002988 | $0.00029698 | $0.00030164 | $0.00030164 | $88 | $158,667 |
| Jul-29 2024 | $0.00030167 | $0.00030155 | $0.00030677 | $0.00030607 | $314 | $160,190 |
| Jul-28 2024 | $0.00030613 | $0.00030597 | $0.0003063 | $0.0003063 | $23 | $162,561 |
| Jul-27 2024 | $0.00030636 | $0.00030422 | $0.0003095 | $0.00030587 | $75 | $162,681 |
| Jul-26 2024 | $0.00030587 | $0.00030477 | $0.0003108 | $0.00030946 | $481 | $162,420 |
| Jul-25 2024 | $0.00030947 | $0.000298 | $0.00030947 | $0.0003033 | $510 | $164,334 |
| Jul-24 2024 | $0.0003033 | $0.0003033 | $0.0003108 | $0.0003108 | $1,172 | $161,056 |
| Jul-23 2024 | $0.0003108 | $0.0003108 | $0.00032106 | $0.00032106 | $1,008 | $165,040 |
| Jul-22 2024 | $0.00032114 | $0.00032109 | $0.00033205 | $0.00033205 | $665 | $170,527 |
| Jul-21 2024 | $0.00033202 | $0.00032091 | $0.0003343 | $0.00032094 | $529 | $176,303 |