Cap Mercado $3.25T
0.94%
Volume 24h $221.58B
6.14%
BTC % 54.9%
0.25%
ETH % 11.16%
0.26%
Moedas
34.134
+9
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de King Trump (KINGTRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2025 | $285,155,731,764 | $285,155,731,764 | $285,155,731,764 | $285,155,731,764 | - | - |
| Feb-22 2025 | $285,155,731,764 | $285,155,731,764 | $285,155,731,764 | $285,155,731,764 | - | - |
| Feb-21 2025 | $285,155,731,764 | $285,155,731,764 | $285,155,731,764 | $285,155,731,764 | - | - |
| Feb-20 2025 | $285,155,731,764 | $285,155,731,764 | $285,155,731,764 | $285,155,731,764 | - | - |
| Feb-19 2025 | $285,155,731,764 | $285,155,731,764 | $285,155,731,764 | $285,155,731,764 | - | - |
| Feb-18 2025 | $285,155,731,764 | $285,155,731,764 | $285,155,731,764 | $285,155,731,764 | - | - |
| Feb-17 2025 | $285,155,731,764 | $285,155,731,764 | $285,155,731,764 | $285,155,731,764 | - | - |
| Feb-16 2025 | $285,155,731,764 | $285,155,731,764 | $285,155,731,764 | $285,155,731,764 | - | - |
| Feb-15 2025 | $285,155,731,764 | $285,155,731,764 | $356,607,644,056 | $356,607,644,056 | $0 | - |
| Feb-14 2025 | $356,607,644,056 | $356,607,644,056 | $356,607,644,056 | $356,607,644,056 | - | - |
| Feb-13 2025 | $356,607,644,056 | $356,607,644,056 | $393,315,420,091 | $393,315,420,091 | $0 | - |
| Feb-12 2025 | $393,315,420,091 | $393,315,420,091 | $393,315,420,091 | $393,315,420,091 | - | - |
| Feb-10 2025 | $393,315,420,091 | $393,315,420,091 | $393,315,420,091 | $393,315,420,091 | - | - |
| Feb-09 2025 | $393,315,420,091 | $393,315,420,091 | $522,171,195,579 | $522,171,195,579 | $0 | - |
| Feb-08 2025 | $522,171,195,579 | $522,171,195,579 | $522,171,195,579 | $522,171,195,579 | - | - |