Cap Mercado $2.22T
2.6%
Volume 24h $154.45B
19.7%
BTC % 53.81%
0.98%
ETH % 12.64%
-0.79%
Moedas
28.782
+17
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de King Trump (KINGTRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $66,034,784,263 | $66,034,784,263 | $66,034,784,263 | $66,034,784,263 | - | - |
| Sep-16 2024 | $66,034,784,263 | $65,964,638,414 | $67,539,182,132 | $67,539,182,132 | $11 | - |
| Sep-15 2024 | $67,539,182,132 | $66,430,519,392 | $67,539,182,132 | $66,512,346,088 | $36 | - |
| Sep-14 2024 | $66,512,346,088 | $63,064,066,324 | $66,512,346,088 | $63,064,066,324 | $5 | - |
| Sep-13 2024 | $63,064,066,324 | $63,064,066,324 | $63,064,066,324 | $63,064,066,324 | - | - |
| Sep-12 2024 | $63,064,066,324 | $63,064,066,324 | $63,064,066,324 | $63,064,066,324 | - | - |
| Sep-11 2024 | $63,064,066,324 | $61,109,913,513 | $63,064,066,324 | $61,109,913,513 | $60 | - |
| Sep-10 2024 | $61,109,913,513 | $61,109,913,513 | $61,109,913,513 | $61,109,913,513 | - | - |
| Sep-09 2024 | $61,109,913,513 | $61,109,913,513 | $61,109,913,513 | $61,109,913,513 | - | - |
| Sep-08 2024 | $61,109,913,513 | $61,109,913,513 | $61,109,913,513 | $61,109,913,513 | - | - |
| Sep-07 2024 | $61,109,913,513 | $61,109,913,513 | $61,109,913,513 | $61,109,913,513 | - | - |
| Sep-06 2024 | $61,109,913,513 | $60,909,548,057 | $61,109,913,513 | $60,909,548,057 | $1 | - |
| Sep-05 2024 | $60,909,548,057 | $60,909,548,057 | $60,909,548,057 | $60,909,548,057 | - | - |
| Sep-04 2024 | $60,909,548,057 | $60,909,548,057 | $62,264,262,669 | $62,264,262,669 | $1 | - |
| Sep-03 2024 | $62,264,262,669 | $62,264,262,669 | $62,264,262,669 | $62,264,262,669 | - | - |