Cap Mercado $2.30T
2.6%
Volume 24h $138.56B
-22.28%
BTC % 53.29%
-0.39%
ETH % 12.63%
0.31%
Moedas
29.001
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de King Trump (KINGTRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $64,708,403,467 | $64,636,505,156 | $69,231,045,597 | $69,231,045,597 | $111 | - |
| Oct-02 2024 | $69,231,045,597 | $69,231,045,597 | $69,231,045,597 | $69,231,045,597 | - | - |
| Oct-01 2024 | $69,231,045,597 | $69,231,045,597 | $69,231,045,597 | $69,231,045,597 | - | - |
| Sep-30 2024 | $69,231,045,597 | $69,231,045,597 | $73,273,326,774 | $73,273,326,774 | $182 | - |
| Sep-29 2024 | $73,273,326,774 | $72,705,299,244 | $74,025,914,037 | $74,025,914,037 | $118 | - |
| Sep-28 2024 | $74,025,914,037 | $72,819,616,990 | $74,025,914,037 | $72,819,616,990 | $29 | - |
| Sep-27 2024 | $72,819,616,990 | $71,293,329,403 | $72,819,616,990 | $71,293,329,403 | $14 | - |
| Sep-26 2024 | $71,293,329,403 | $71,293,329,403 | $71,293,329,403 | $71,293,329,403 | - | - |
| Sep-25 2024 | $71,293,329,403 | $70,641,568,561 | $72,503,702,647 | $72,503,702,647 | $219 | - |
| Sep-24 2024 | $72,503,702,647 | $68,653,288,079 | $72,503,702,647 | $68,653,288,079 | $108 | - |
| Sep-23 2024 | $68,653,288,079 | $68,653,288,079 | $68,653,288,079 | $68,653,288,079 | - | - |
| Sep-22 2024 | $68,653,288,079 | $68,653,288,079 | $68,653,288,079 | $68,653,288,079 | - | - |
| Sep-21 2024 | $68,653,288,079 | $68,653,288,079 | $68,653,288,079 | $68,653,288,079 | $1 | - |
| Sep-20 2024 | $68,694,255,755 | $66,322,981,795 | $68,694,255,755 | $66,322,981,795 | $19 | - |
| Sep-19 2024 | $66,322,981,795 | $66,322,981,795 | $66,322,981,795 | $66,322,981,795 | - | - |