Cap Mercado $2.30T
-2.2%
Volume 24h $129.70B
-53.55%
BTC % 52.05%
0.71%
ETH % 15.2%
-0.26%
Moedas
28.372
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de King Trump (KINGTRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $69,506,633,919 | $69,338,492,139 | $74,135,227,954 | $74,135,227,954 | $96 | - |
| Aug-02 2024 | $74,135,227,954 | $72,351,245,840 | $74,885,499,871 | $72,351,245,840 | $84 | - |
| Aug-01 2024 | $72,351,245,840 | $72,351,245,840 | $74,910,770,599 | $74,910,770,599 | $15 | - |
| Jul-31 2024 | $74,910,770,599 | $74,910,770,599 | $74,910,770,599 | $74,910,770,599 | - | - |
| Jul-30 2024 | $74,910,770,599 | $74,890,246,062 | $77,634,080,872 | $77,634,080,872 | $5 | - |
| Jul-29 2024 | $77,634,080,872 | $76,419,094,007 | $77,634,080,872 | $76,419,094,007 | $53 | - |
| Jul-28 2024 | $76,419,094,007 | $76,419,094,007 | $76,951,367,188 | $76,951,367,188 | $2 | - |
| Jul-27 2024 | $76,951,367,188 | $76,642,330,854 | $76,951,367,188 | $76,642,330,854 | $28 | - |
| Jul-26 2024 | $76,642,330,854 | $73,944,190,844 | $76,642,330,854 | $73,944,190,844 | $11 | - |
| Jul-25 2024 | $73,944,190,844 | $73,944,190,844 | $76,821,071,188 | $76,821,071,188 | $34 | - |
| Jul-24 2024 | $76,821,071,188 | $76,821,071,188 | $77,038,745,508 | $77,038,745,508 | $59 | - |
| Jul-23 2024 | $77,038,745,508 | $77,038,745,508 | $80,133,233,516 | $80,133,233,516 | $175 | - |
| Jul-22 2024 | $80,133,233,516 | $80,133,233,516 | $80,635,781,259 | $80,412,996,318 | $28 | - |
| Jul-21 2024 | $80,412,996,318 | $79,880,364,639 | $81,130,320,433 | $80,516,404,021 | $95 | - |
| Jul-20 2024 | $80,516,404,021 | $79,503,653,660 | $80,516,404,021 | $80,188,092,014 | $5 | - |