Cap Mercado $2.40T
0.11%
Volume 24h $106.21B
-12.7%
BTC % 52.59%
-0.09%
ETH % 13.74%
-0.43%
Moedas
28.583
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de King Trump (KINGTRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $71,919,801,521 | $71,919,801,521 | $71,919,801,521 | $71,919,801,521 | - | - |
| Aug-24 2024 | $71,919,801,521 | $71,919,801,521 | $73,807,487,802 | $73,394,700,487 | $8 | - |
| Aug-23 2024 | $73,394,700,487 | $71,352,792,780 | $73,394,700,487 | $71,352,792,780 | $127 | - |
| Aug-22 2024 | $71,352,792,780 | $69,353,572,312 | $71,352,792,780 | $69,353,572,312 | $38 | - |
| Aug-21 2024 | $69,353,572,312 | $69,353,572,312 | $69,353,572,312 | $69,353,572,312 | - | - |
| Aug-20 2024 | $69,353,572,312 | $69,353,572,312 | $69,353,572,312 | $69,353,572,312 | - | - |
| Aug-19 2024 | $69,353,572,312 | $65,592,002,699 | $69,353,572,312 | $65,592,002,699 | $11 | - |
| Aug-18 2024 | $65,592,002,699 | $65,592,002,699 | $65,592,002,699 | $65,592,002,699 | - | - |
| Aug-17 2024 | $65,592,002,699 | $65,592,002,699 | $65,592,002,699 | $65,592,002,699 | - | - |
| Aug-16 2024 | $65,625,268,293 | $64,366,686,207 | $67,211,962,870 | $67,211,962,870 | $31 | - |
| Aug-15 2024 | $67,211,962,870 | $66,031,523,771 | $67,211,962,870 | $66,031,523,771 | $91 | - |
| Aug-14 2024 | $66,031,523,771 | $66,031,523,771 | $66,031,523,771 | $66,031,523,771 | - | - |
| Aug-13 2024 | $66,031,523,771 | $66,031,523,771 | $66,031,523,771 | $66,031,523,771 | - | - |
| Aug-12 2024 | $66,031,523,771 | $66,031,523,771 | $66,031,523,771 | $66,031,523,771 | - | - |
| Aug-11 2024 | $66,031,523,771 | $66,031,523,771 | $66,764,101,819 | $66,764,101,819 | $7 | - |