Cap Mercado $3.32T
-0.32%
Volume 24h $164.59B
-24.13%
BTC % 54.5%
0.29%
ETH % 11.23%
-0.17%
Moedas
34.005
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de King Sora (KINGSORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $9,145,933,367 | $9,145,933,367 | $9,145,933,367 | $9,145,933,367 | - | - |
| May-07 2025 | $9,145,933,367 | $9,145,933,367 | $9,145,933,367 | $9,145,933,367 | - | - |
| May-06 2025 | $9,145,933,367 | $9,145,933,367 | $9,145,933,367 | $9,145,933,367 | - | - |
| May-05 2025 | $9,145,933,367 | $9,145,933,367 | $9,145,933,367 | $9,145,933,367 | - | - |
| May-04 2025 | $9,145,933,367 | $9,145,933,367 | $9,145,933,367 | $9,145,933,367 | - | - |
| May-03 2025 | $9,145,933,367 | $9,145,933,367 | $9,145,933,367 | $9,145,933,367 | - | - |
| May-02 2025 | $9,145,933,367 | $9,145,933,367 | $9,266,424,486 | $9,266,424,486 | - | - |
| May-01 2025 | $9,266,424,486 | $9,266,424,486 | $9,331,339,352 | $9,331,339,352 | - | - |
| Apr-30 2025 | $9,331,339,352 | $9,331,339,352 | $9,331,339,352 | $9,331,339,352 | - | - |
| Apr-29 2025 | $9,331,339,352 | $9,331,339,352 | $9,331,339,352 | $9,331,339,352 | - | - |
| Apr-28 2025 | $9,331,339,352 | $9,331,339,352 | $9,496,579,502 | $9,496,579,502 | - | - |
| Apr-27 2025 | $9,496,579,502 | $9,496,579,502 | $9,860,205,849 | $9,860,205,849 | - | - |
| Apr-26 2025 | $9,860,205,849 | $9,860,205,849 | $9,860,205,849 | $9,860,205,849 | - | - |
| Apr-25 2025 | $9,860,205,849 | $9,580,429,462 | $10,547,884,040 | $9,580,429,462 | - | - |
| Apr-24 2025 | $9,580,429,462 | $9,233,783,491 | $9,580,429,462 | $9,233,783,491 | - | - |