Cap Mercado $1.96T
-17.61%
Volume 24h $449.64B
71.14%
BTC % 52.3%
0.53%
ETH % 14.31%
-6.08%
Moedas
28.383
+11
Trocas
885
Última atualização
50 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $97,949,813,369 | $97,949,813,369 | $97,949,813,369 | $97,949,813,369 | - | - |
Aug-03 2024 | $97,949,813,369 | $97,949,813,369 | $103,478,168,823 | $103,478,168,823 | $25 | - |
Aug-02 2024 | $103,478,168,823 | $103,478,168,823 | $105,919,432,853 | $105,838,762,979 | $13 | - |
Aug-01 2024 | $105,838,762,979 | $105,838,762,979 | $107,989,965,584 | $107,989,965,584 | $2 | - |
Jul-31 2024 | $107,989,965,584 | $106,782,920,194 | $108,049,779,176 | $106,782,920,194 | $13 | - |
Jul-30 2024 | $106,782,920,194 | $106,782,920,194 | $106,782,920,194 | $106,782,920,194 | - | - |
Jul-29 2024 | $106,782,920,194 | $106,782,920,194 | $109,760,131,732 | $108,814,557,641 | $2 | - |
Jul-28 2024 | $108,814,557,641 | $108,814,557,641 | $108,814,557,641 | $108,814,557,641 | - | - |
Jul-27 2024 | $108,814,557,641 | $107,338,600,088 | $109,048,352,827 | $107,338,600,088 | $6 | - |
Jul-26 2024 | $107,338,600,088 | $104,433,835,004 | $107,338,600,088 | $104,433,835,004 | $7 | - |
Jul-25 2024 | $104,433,835,004 | $104,433,835,004 | $108,660,020,219 | $108,660,020,219 | $0 | - |
Jul-24 2024 | $108,660,020,219 | $108,660,020,219 | $108,660,020,219 | $108,660,020,219 | - | - |
Jul-23 2024 | $108,660,020,219 | $108,660,020,219 | $110,295,424,871 | $110,295,424,871 | $49 | - |
Jul-22 2024 | $110,295,424,871 | $110,278,375,867 | $111,308,851,236 | $110,278,375,867 | $127 | - |
Jul-21 2024 | $110,278,375,867 | $110,278,375,867 | $110,278,375,867 | $110,278,375,867 | - | - |