Cap Mercado $2.21T
2.68%
Volume 24h $154.04B
18.23%
BTC % 53.82%
1.05%
ETH % 12.63%
-0.95%
Moedas
28.782
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de King Sora (KINGSORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $102,254,193,928 | $102,254,193,928 | $102,254,193,928 | $102,254,193,928 | - | - |
| Sep-16 2024 | $102,254,193,928 | $102,254,193,928 | $102,254,193,928 | $102,254,193,928 | - | - |
| Sep-15 2024 | $102,254,193,928 | $100,906,922,997 | $102,254,193,928 | $100,906,922,997 | $11 | - |
| Sep-14 2024 | $100,906,922,997 | $99,148,295,578 | $100,993,852,740 | $99,148,295,578 | $8 | - |
| Sep-13 2024 | $99,148,295,578 | $99,148,295,578 | $99,148,295,578 | $99,148,295,578 | - | - |
| Sep-12 2024 | $99,148,295,578 | $95,386,395,667 | $99,148,295,578 | $95,386,395,667 | $3 | - |
| Sep-11 2024 | $95,386,395,667 | $95,386,395,667 | $95,386,395,667 | $95,386,395,667 | - | - |
| Sep-10 2024 | $95,386,395,667 | $92,337,876,044 | $95,386,395,667 | $92,337,876,044 | $5 | - |
| Sep-09 2024 | $92,337,876,044 | $92,337,876,044 | $92,337,876,044 | $92,337,876,044 | - | - |
| Sep-08 2024 | $92,337,876,044 | $92,337,876,044 | $92,337,876,044 | $92,337,876,044 | - | - |
| Sep-07 2024 | $92,337,876,044 | $92,337,876,044 | $92,337,876,044 | $92,337,876,044 | - | - |
| Sep-06 2024 | $92,337,876,044 | $92,337,876,044 | $93,088,685,851 | $93,088,685,851 | $20 | - |
| Sep-05 2024 | $93,088,685,851 | $93,088,685,851 | $93,088,685,851 | $93,088,685,851 | - | - |
| Sep-04 2024 | $93,088,685,851 | $93,088,685,851 | $95,294,983,604 | $95,294,983,604 | $100 | - |
| Sep-03 2024 | $95,294,983,604 | $95,294,983,604 | $95,294,983,604 | $95,294,983,604 | - | - |