Cap Mercado $2.25T
-3.62%
Volume 24h $193.22B
4.64%
BTC % 53.13%
0.67%
ETH % 12.77%
-1.25%
Moedas
28.969
+19
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de King Sora (KINGSORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $99,639,113,972 | $99,639,113,972 | $106,149,109,971 | $106,149,109,971 | $0 | - |
| Sep-30 2024 | $106,149,109,971 | $106,149,109,971 | $106,149,109,971 | $106,149,109,971 | - | - |
| Sep-29 2024 | $106,149,109,971 | $106,149,109,971 | $110,019,033,815 | $110,019,033,815 | $856 | - |
| Sep-28 2024 | $110,019,033,815 | $109,378,288,055 | $110,019,033,815 | $109,378,288,055 | $11 | - |
| Sep-27 2024 | $109,378,288,055 | $109,378,288,055 | $109,378,288,055 | $109,378,288,055 | - | - |
| Sep-26 2024 | $109,378,288,055 | $109,378,288,055 | $110,977,547,127 | $110,771,915,107 | $36 | - |
| Sep-25 2024 | $110,771,915,107 | $110,771,915,107 | $110,771,915,107 | $110,771,915,107 | - | - |
| Sep-24 2024 | $110,771,915,107 | $106,935,270,059 | $110,771,915,107 | $106,935,270,059 | $3 | - |
| Sep-23 2024 | $106,935,270,059 | $106,935,270,059 | $106,935,270,059 | $106,935,270,059 | - | - |
| Sep-22 2024 | $106,935,270,059 | $104,674,842,639 | $106,935,270,059 | $104,674,842,639 | $61 | - |
| Sep-21 2024 | $104,674,842,639 | $104,674,842,639 | $104,674,842,639 | $104,674,842,639 | - | - |
| Sep-20 2024 | $104,674,842,639 | $101,648,779,165 | $104,674,842,639 | $101,648,779,165 | $11 | - |
| Sep-19 2024 | $101,648,779,165 | $101,648,779,165 | $102,254,193,928 | $102,254,193,928 | $3 | - |
| Sep-18 2024 | $102,254,193,928 | $102,254,193,928 | $102,254,193,928 | $102,254,193,928 | - | - |
| Sep-17 2024 | $102,254,193,928 | $102,254,193,928 | $102,254,193,928 | $102,254,193,928 | - | - |