Cap Mercado $4.19T 4.03%
Volume 24h $293.70B 43.03%
BTC % 55.09% -0.21%
ETH % 12.18% 3.12%
Moedas 33.525 +8
Trocas 885
Última atualização 53 Segundos atrás
King Bonk KINGBONK

Preços históricos de King Bonk (KINGBONK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $349,333,879,155 $345,743,060,717 $349,333,879,155 $345,743,060,717 - -
Oct-25 2025 $345,743,060,717 $344,815,123,282 $348,690,149,097 $344,815,123,282 - -
Oct-24 2025 $344,815,123,282 $344,815,123,282 $352,267,232,276 $352,267,232,276 - -
Oct-23 2025 $348,185,811,075 $331,078,837,008 $348,185,811,075 $331,078,837,008 - -
Oct-22 2025 $331,078,837,008 $331,078,837,008 $333,513,178,222 $333,513,178,222 - -
Oct-21 2025 $333,513,178,222 $333,250,041,726 $342,933,057,519 $342,933,057,519 $2 -
Oct-20 2025 $342,933,057,519 $341,651,334,007 $354,546,595,695 $347,911,741,172 $100 -
Oct-19 2025 $347,911,741,172 $340,085,044,496 $347,911,741,172 $343,133,866,640 - -
Oct-18 2025 $347,427,036,759 $338,679,923,901 $353,129,048,614 $338,679,923,901 - -
Oct-17 2025 $338,679,923,901 $331,659,434,093 $372,526,648,432 $372,526,648,432 - -
Oct-16 2025 $372,526,648,432 $370,319,570,343 $372,526,648,432 $370,319,570,343 - -
Oct-15 2025 $370,319,570,343 $370,319,570,343 $385,554,800,300 $385,554,800,300 - -
Oct-14 2025 $385,554,800,300 $379,999,574,819 $430,415,786,903 $430,415,786,903 - -
Oct-13 2025 $430,415,786,903 $408,526,780,548 $430,415,786,903 $411,003,641,936 - -
Oct-12 2025 $411,003,641,936 $358,615,355,055 $412,025,879,561 $368,553,807,165 - -

Análise histórica e de mercado do preço de King Bonk (KINGBONK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 647 dias, a partir do dia 19-01-2024.