Cap Mercado $3.38T
1.92%
Volume 24h $298.06B
17.46%
BTC % 54.41%
-0.4%
ETH % 11.77%
3.48%
Moedas
33.782
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de King Bonk (KINGBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $268,939,205,453 | $268,939,205,453 | $268,939,205,453 | $268,939,205,453 | - | - |
| Dec-07 2025 | $268,939,205,453 | $265,511,020,348 | $268,939,205,453 | $265,511,020,348 | - | - |
| Dec-06 2025 | $265,511,020,348 | $263,237,973,409 | $265,511,020,348 | $263,237,973,409 | - | - |
| Dec-05 2025 | $263,237,973,409 | $263,237,973,409 | $271,284,097,279 | $271,284,097,279 | - | - |
| Dec-04 2025 | $271,284,097,279 | $271,284,097,279 | $271,284,097,279 | $271,284,097,279 | - | - |
| Dec-03 2025 | $271,284,097,279 | $252,262,213,854 | $271,284,097,279 | $252,262,213,854 | - | - |
| Dec-02 2025 | $252,262,213,854 | $245,400,837,704 | $252,262,213,854 | $245,400,837,704 | - | - |
| Dec-01 2025 | $245,400,837,704 | $245,400,837,704 | $263,143,856,863 | $263,143,856,863 | - | - |
| Nov-30 2025 | $263,143,856,863 | $263,143,856,863 | $265,647,190,680 | $265,647,190,680 | - | - |
| Nov-29 2025 | $265,647,190,680 | $265,647,190,680 | $265,647,190,680 | $265,647,190,680 | - | - |
| Nov-28 2025 | $265,647,190,680 | $265,647,190,680 | $266,937,635,121 | $266,937,635,121 | - | - |
| Nov-27 2025 | $266,937,635,121 | $266,937,635,121 | $267,963,960,407 | $267,963,960,407 | - | - |
| Nov-26 2025 | $267,963,960,407 | $255,817,972,791 | $267,963,960,407 | $255,817,972,791 | - | - |
| Nov-25 2025 | $255,817,972,791 | $255,817,972,791 | $255,817,972,791 | $255,817,972,791 | - | - |
| Nov-24 2025 | $255,817,972,791 | $255,817,972,791 | $255,817,972,791 | $255,817,972,791 | - | - |