Cap Mercado $2.45T
-2.28%
Volume 24h $193.23B
-15.09%
BTC % 53.77%
-0.01%
ETH % 9.52%
-2.62%
Moedas
34.284
+8
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de King Bonk (KINGBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $184,500,097,457 | $181,286,374,430 | $184,500,097,457 | $181,286,374,430 | - | - |
| Feb-25 2026 | $181,286,374,430 | $177,701,411,786 | $181,286,374,430 | $177,701,411,786 | - | - |
| Feb-24 2026 | $177,701,411,786 | $177,425,638,038 | $188,642,099,288 | $188,642,099,288 | - | - |
| Feb-23 2026 | $188,642,099,288 | $188,642,099,288 | $188,642,099,288 | $188,642,099,288 | - | - |
| Feb-22 2026 | $188,642,099,288 | $188,642,099,288 | $188,642,099,288 | $188,642,099,288 | - | - |
| Feb-21 2026 | $188,642,099,288 | $187,969,792,260 | $188,844,679,991 | $187,969,792,260 | - | - |
| Feb-20 2026 | $187,969,792,260 | $182,402,665,980 | $188,640,852,441 | $182,402,665,980 | $10 | - |
| Feb-19 2026 | $182,402,665,980 | $182,402,665,980 | $185,243,246,248 | $185,243,246,248 | - | - |
| Feb-18 2026 | $185,243,246,248 | $183,584,110,609 | $186,434,988,459 | $183,584,110,609 | - | - |
| Feb-17 2026 | $183,584,110,609 | $183,584,110,609 | $183,584,110,609 | $183,584,110,609 | - | - |
| Feb-16 2026 | $183,584,110,609 | $183,584,110,609 | $184,919,223,134 | $184,919,223,134 | - | - |
| Feb-15 2026 | $184,919,223,134 | $175,382,869,457 | $185,436,136,299 | $175,382,869,457 | - | - |
| Feb-14 2026 | $175,382,869,457 | $175,382,869,457 | $175,382,869,457 | $175,382,869,457 | - | - |
| Feb-13 2026 | $175,382,869,457 | $175,382,869,457 | $175,382,869,457 | $175,382,869,457 | - | - |
| Feb-12 2026 | $175,382,869,457 | $175,382,869,457 | $175,382,869,457 | $175,382,869,457 | - | - |