Cap Mercado $4.36T
-0.3%
Volume 24h $273.30B
-23.55%
BTC % 52.96%
0.39%
ETH % 12.88%
-1.78%
Moedas
33.137
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de King Bonk (KINGBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $340,695,179,026 | $334,697,679,703 | $340,695,179,026 | $334,697,679,703 | - | - |
| Sep-12 2025 | $334,697,679,703 | $332,592,727,082 | $334,697,679,703 | $332,592,727,082 | - | - |
| Sep-11 2025 | $332,592,727,082 | $328,626,838,554 | $332,592,727,082 | $328,626,838,554 | $27 | - |
| Sep-10 2025 | $328,626,838,554 | $324,052,894,725 | $328,626,838,554 | $324,210,552,580 | - | - |
| Sep-09 2025 | $324,210,552,580 | $318,788,430,454 | $324,846,966,775 | $318,788,430,454 | $17 | - |
| Sep-08 2025 | $318,788,430,454 | $318,788,430,454 | $318,788,430,454 | $318,788,430,454 | - | - |
| Sep-07 2025 | $318,788,430,454 | $317,448,127,605 | $318,788,430,454 | $317,448,127,605 | - | - |
| Sep-06 2025 | $317,448,127,605 | $313,333,417,778 | $318,125,562,694 | $313,333,417,778 | - | - |
| Sep-05 2025 | $313,333,417,778 | $311,931,084,410 | $313,333,417,778 | $311,931,084,410 | - | - |
| Sep-04 2025 | $311,931,084,410 | $311,931,084,410 | $314,377,703,146 | $314,377,703,146 | $13 | - |
| Sep-03 2025 | $314,377,703,146 | $312,576,826,968 | $314,377,703,146 | $312,576,826,968 | - | - |
| Sep-02 2025 | $312,576,826,968 | $312,370,618,186 | $312,668,940,405 | $312,668,940,405 | - | - |
| Sep-01 2025 | $312,668,940,405 | $312,668,940,405 | $319,831,267,206 | $319,831,267,206 | - | - |
| Aug-31 2025 | $319,831,267,206 | $316,274,713,932 | $319,831,267,206 | $316,310,712,340 | - | - |
| Aug-30 2025 | $316,310,712,340 | $316,310,712,340 | $317,198,589,496 | $317,093,607,145 | - | - |