Cap Mercado $3.32T
-0.91%
Volume 24h $193.62B
-18.84%
BTC % 54.52%
0.09%
ETH % 11.21%
-0.35%
Moedas
34.004
+25
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de King Bonk (KINGBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $264,358,312,578 | $264,358,312,578 | $266,149,228,538 | $266,149,228,538 | - | - |
| Jan-07 2026 | $266,149,228,538 | $266,149,228,538 | $269,567,928,759 | $269,442,781,450 | - | - |
| Jan-06 2026 | $269,442,781,450 | $267,977,150,953 | $270,312,998,503 | $267,977,150,953 | - | - |
| Jan-05 2026 | $267,977,150,953 | $267,004,271,174 | $267,977,150,953 | $267,004,271,174 | - | - |
| Jan-04 2026 | $267,004,271,174 | $259,890,843,751 | $267,004,271,174 | $259,890,843,751 | - | - |
| Jan-03 2026 | $259,890,843,751 | $259,890,843,751 | $260,852,041,354 | $260,852,041,354 | - | - |
| Jan-02 2026 | $255,467,656,333 | $255,467,656,333 | $255,467,656,333 | $255,467,656,333 | - | - |
| Jan-01 2026 | $255,467,656,333 | $255,467,656,333 | $255,467,656,333 | $255,467,656,333 | - | - |
| Dec-31 2025 | $255,467,656,333 | $255,467,656,333 | $255,467,656,333 | $255,467,656,333 | - | - |
| Dec-30 2025 | $255,467,656,333 | $253,992,400,399 | $255,467,656,333 | $253,992,400,399 | - | - |
| Dec-29 2025 | $253,992,400,399 | $253,992,400,399 | $253,992,400,399 | $253,992,400,399 | - | - |
| Dec-28 2025 | $253,992,400,399 | $247,363,188,091 | $253,992,400,399 | $247,363,188,091 | - | - |
| Dec-27 2025 | $247,363,188,091 | $247,363,188,091 | $247,363,188,091 | $247,363,188,091 | - | - |
| Dec-26 2025 | $247,363,188,091 | $247,363,188,091 | $247,363,188,091 | $247,363,188,091 | - | - |
| Dec-25 2025 | $247,363,188,091 | $247,363,188,091 | $252,570,283,039 | $252,570,283,039 | - | - |