Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de King Bonk (KINGBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $386,446,931,731 | $386,446,931,731 | $399,802,749,078 | $399,802,749,078 | - | - |
| Oct-03 2025 | $395,161,911,722 | $351,103,383,940 | $395,161,911,722 | $351,103,383,940 | - | - |
| Oct-02 2025 | $351,103,383,940 | $348,064,330,114 | $352,426,697,409 | $349,804,284,067 | - | - |
| Oct-01 2025 | $349,804,284,067 | $348,249,792,604 | $350,335,422,628 | $348,249,792,604 | - | - |
| Sep-30 2025 | $348,249,792,604 | $348,249,792,604 | $355,933,763,750 | $355,933,763,750 | - | - |
| Sep-29 2025 | $355,933,763,750 | $340,679,514,909 | $355,933,763,750 | $340,679,514,909 | - | - |
| Sep-28 2025 | $340,679,514,909 | $338,228,411,410 | $340,994,968,980 | $338,228,411,410 | - | - |
| Sep-27 2025 | $338,228,411,410 | $328,756,131,486 | $338,228,411,410 | $328,756,131,486 | - | - |
| Sep-26 2025 | $328,756,131,486 | $326,166,187,763 | $333,806,013,827 | $333,806,013,827 | - | - |
| Sep-25 2025 | $333,806,013,827 | $333,806,013,827 | $361,815,932,944 | $361,815,932,944 | - | - |
| Sep-24 2025 | $361,815,932,944 | $360,100,093,353 | $367,199,132,698 | $367,199,132,698 | - | - |
| Sep-23 2025 | $367,199,132,698 | $367,199,132,698 | $367,199,132,698 | $367,199,132,698 | - | - |
| Sep-22 2025 | $367,199,132,698 | $367,199,132,698 | $373,618,167,001 | $373,618,167,001 | - | - |
| Sep-21 2025 | $373,618,167,001 | $363,938,014,650 | $391,205,767,675 | $363,938,014,650 | $259 | - |
| Sep-20 2025 | $363,938,014,650 | $357,809,233,189 | $363,938,014,650 | $357,809,233,189 | - | - |