Cap Mercado $3.22T
2.18%
Volume 24h $204.70B
22.09%
BTC % 60.85%
-0.11%
ETH % 7.08%
1.27%
Moedas
31.774
+5
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de King Bonk (KINGBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $247,194,798,905 | $246,847,056,975 | $247,194,798,905 | $246,847,056,975 | - | - |
| May-06 2025 | $246,847,056,975 | $243,020,545,980 | $246,847,056,975 | $243,020,545,980 | - | - |
| May-05 2025 | $243,020,545,980 | $243,020,545,980 | $243,020,545,980 | $243,020,545,980 | - | - |
| May-04 2025 | $243,020,545,980 | $243,020,545,980 | $248,466,504,750 | $248,466,504,750 | - | - |
| May-03 2025 | $248,322,161,686 | $247,598,266,356 | $248,322,161,686 | $247,598,266,356 | $1 | - |
| May-02 2025 | $247,598,266,356 | $247,598,266,356 | $249,404,717,530 | $249,404,717,530 | - | - |
| May-01 2025 | $249,404,717,530 | $249,404,717,530 | $249,404,717,530 | $249,404,717,530 | - | - |
| Apr-30 2025 | $249,404,717,530 | $249,404,717,530 | $249,455,998,809 | $249,455,998,809 | - | - |
| Apr-29 2025 | $249,455,998,809 | $249,455,998,809 | $251,384,167,116 | $251,384,167,116 | - | - |
| Apr-28 2025 | $251,384,167,116 | $250,573,460,633 | $251,384,167,116 | $250,736,619,635 | - | - |
| Apr-27 2025 | $250,736,619,635 | $248,621,847,121 | $252,135,105,371 | $252,135,105,371 | $13 | - |
| Apr-26 2025 | $251,953,676,360 | $250,603,845,728 | $251,953,676,360 | $251,052,552,925 | $3 | - |
| Apr-25 2025 | $251,052,552,925 | $251,052,552,925 | $253,826,889,116 | $253,826,889,116 | - | - |
| Apr-24 2025 | $253,826,889,116 | $253,826,889,116 | $253,826,889,116 | $253,826,889,116 | - | - |
| Apr-23 2025 | $253,826,889,116 | $253,826,889,116 | $253,826,889,116 | $253,826,889,116 | - | - |