Cap Mercado $4.17T
3.33%
Volume 24h $271.64B
38.22%
BTC % 54.95%
-0.43%
ETH % 12.18%
2.95%
Moedas
33.518
+1
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de King Bonk (KINGBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $349,333,879,155 | $345,743,060,717 | $349,333,879,155 | $345,743,060,717 | - | - |
| Oct-25 2025 | $345,743,060,717 | $344,815,123,282 | $348,690,149,097 | $344,815,123,282 | - | - |
| Oct-24 2025 | $344,815,123,282 | $344,815,123,282 | $352,267,232,276 | $352,267,232,276 | - | - |
| Oct-23 2025 | $348,185,811,075 | $331,078,837,008 | $348,185,811,075 | $331,078,837,008 | - | - |
| Oct-22 2025 | $331,078,837,008 | $331,078,837,008 | $333,513,178,222 | $333,513,178,222 | - | - |
| Oct-21 2025 | $333,513,178,222 | $333,250,041,726 | $342,933,057,519 | $342,933,057,519 | $2 | - |
| Oct-20 2025 | $342,933,057,519 | $341,651,334,007 | $354,546,595,695 | $347,911,741,172 | $100 | - |
| Oct-19 2025 | $347,911,741,172 | $340,085,044,496 | $347,911,741,172 | $343,133,866,640 | - | - |
| Oct-18 2025 | $347,427,036,759 | $338,679,923,901 | $353,129,048,614 | $338,679,923,901 | - | - |
| Oct-17 2025 | $338,679,923,901 | $331,659,434,093 | $372,526,648,432 | $372,526,648,432 | - | - |
| Oct-16 2025 | $372,526,648,432 | $370,319,570,343 | $372,526,648,432 | $370,319,570,343 | - | - |
| Oct-15 2025 | $370,319,570,343 | $370,319,570,343 | $385,554,800,300 | $385,554,800,300 | - | - |
| Oct-14 2025 | $385,554,800,300 | $379,999,574,819 | $430,415,786,903 | $430,415,786,903 | - | - |
| Oct-13 2025 | $430,415,786,903 | $408,526,780,548 | $430,415,786,903 | $411,003,641,936 | - | - |
| Oct-12 2025 | $411,003,641,936 | $358,615,355,055 | $412,025,879,561 | $368,553,807,165 | - | - |