Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de King Bonk (KINGBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $272,163,631,133 | $272,163,631,133 | $272,163,631,133 | $272,163,631,133 | - | - |
| Jun-21 2025 | $272,163,631,133 | $270,571,955,353 | $273,903,862,890 | $273,903,862,890 | - | - |
| Jun-20 2025 | $273,903,862,890 | $273,903,862,890 | $274,512,202,947 | $274,512,202,947 | - | - |
| Jun-19 2025 | $274,512,202,947 | $274,512,202,947 | $274,512,202,947 | $274,512,202,947 | - | - |
| Jun-18 2025 | $274,512,202,947 | $274,512,202,947 | $274,512,202,947 | $274,512,202,947 | - | - |
| Jun-17 2025 | $272,381,859,586 | $272,381,859,586 | $278,479,512,887 | $278,479,512,887 | - | - |
| Jun-16 2025 | $278,479,512,887 | $274,305,000,041 | $278,479,512,887 | $274,305,000,041 | - | - |
| Jun-15 2025 | $274,215,900,361 | $273,839,821,265 | $278,929,556,369 | $278,929,556,369 | - | - |
| Jun-14 2025 | $278,929,556,369 | $278,929,556,369 | $278,929,556,369 | $278,929,556,369 | - | - |
| Jun-13 2025 | $278,929,556,369 | $278,929,556,369 | $284,198,557,892 | $284,198,557,892 | - | - |
| Jun-12 2025 | $284,198,557,892 | $284,198,557,892 | $289,410,297,788 | $289,410,297,788 | - | - |
| Jun-11 2025 | $289,410,297,788 | $289,410,297,788 | $291,433,869,393 | $291,433,869,393 | - | - |
| Jun-10 2025 | $291,433,869,393 | $286,178,262,081 | $291,433,869,393 | $289,040,614,232 | $20 | - |
| Jun-09 2025 | $289,040,614,232 | $264,895,749,780 | $289,256,918,828 | $266,716,959,625 | - | - |
| Jun-08 2025 | $266,716,959,625 | $265,707,207,402 | $266,716,959,625 | $265,707,207,402 | - | - |