Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de King Bonk (KINGBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $325,202,682,582 | $304,191,498,791 | $325,202,682,582 | $311,321,101,822 | - | - |
| Aug-19 2025 | $311,321,101,822 | $311,321,101,822 | $317,320,680,165 | $317,320,680,165 | - | - |
| Aug-18 2025 | $316,573,671,419 | $315,575,458,267 | $319,824,219,653 | $319,824,219,653 | - | - |
| Aug-17 2025 | $319,824,219,653 | $319,446,965,540 | $326,689,462,334 | $319,446,965,540 | - | - |
| Aug-16 2025 | $319,446,965,540 | $316,244,197,770 | $319,446,965,540 | $316,244,197,770 | - | - |
| Aug-15 2025 | $316,244,197,770 | $316,244,197,770 | $329,495,926,295 | $329,495,926,295 | - | - |
| Aug-14 2025 | $329,495,926,295 | $328,926,034,047 | $329,495,926,295 | $328,926,034,047 | - | - |
| Aug-13 2025 | $328,926,034,047 | $325,503,683,904 | $333,547,608,763 | $325,503,683,904 | - | - |
| Aug-12 2025 | $325,503,683,904 | $312,669,164,971 | $325,503,683,904 | $312,669,164,971 | - | - |
| Aug-11 2025 | $312,669,164,971 | $312,669,164,971 | $320,669,551,059 | $314,353,208,715 | - | - |
| Aug-10 2025 | $314,086,848,167 | $314,086,848,167 | $316,496,863,447 | $316,496,863,447 | - | - |
| Aug-09 2025 | $316,496,863,447 | $312,319,070,584 | $320,986,471,412 | $312,319,070,584 | - | - |
| Aug-08 2025 | $312,319,070,584 | $302,679,402,410 | $312,319,070,584 | $302,679,402,410 | - | - |
| Aug-07 2025 | $302,679,402,410 | $293,615,770,881 | $304,627,316,817 | $293,615,770,881 | - | - |
| Aug-06 2025 | $293,615,770,881 | $293,615,770,881 | $294,050,473,526 | $294,050,473,526 | - | - |