Cap Mercado $2.64T
0.48%
Volume 24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de King Bonk (KINGBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $184,335,515,878 | $184,335,515,878 | $186,866,962,862 | $185,980,116,654 | - | - |
| Apr-07 2026 | $185,980,116,654 | $185,980,116,654 | $185,980,116,654 | $185,980,116,654 | - | - |
| Apr-06 2026 | $185,980,116,654 | $181,974,394,799 | $185,980,116,654 | $181,974,394,799 | - | - |
| Apr-05 2026 | $181,974,394,799 | $180,667,561,903 | $181,974,394,799 | $180,667,561,903 | - | - |
| Apr-04 2026 | $180,667,561,903 | $179,139,342,840 | $180,667,561,903 | $179,302,589,859 | - | - |
| Apr-03 2026 | $179,302,589,859 | $175,765,080,915 | $179,302,589,859 | $175,765,080,915 | - | - |
| Apr-02 2026 | $175,765,080,915 | $175,765,080,915 | $187,697,993,629 | $187,697,993,629 | - | - |
| Apr-01 2026 | $187,697,993,629 | $187,003,042,031 | $187,697,993,629 | $187,003,042,031 | - | - |
| Mar-31 2026 | $187,003,042,031 | $187,003,042,031 | $187,003,042,031 | $187,003,042,031 | - | - |
| Mar-30 2026 | $187,003,042,031 | $187,003,042,031 | $187,003,042,031 | $187,003,042,031 | - | - |
| Mar-29 2026 | $187,003,042,031 | $187,003,042,031 | $188,839,434,872 | $188,839,434,872 | - | - |
| Mar-28 2026 | $188,839,434,872 | $185,790,206,332 | $188,839,434,872 | $185,790,206,332 | - | - |
| Mar-27 2026 | $185,790,206,332 | $185,790,206,332 | $196,967,811,627 | $196,967,811,627 | - | - |
| Mar-26 2026 | $196,967,811,627 | $196,967,811,627 | $196,967,811,627 | $196,967,811,627 | - | - |
| Mar-25 2026 | $196,967,811,627 | $192,058,841,234 | $196,967,811,627 | $192,058,841,234 | - | - |