Cap Mercado $2.61T
0.11%
Volume 24h $198.50B
-17.89%
BTC % 54.12%
0.38%
ETH % 9.93%
-1.2%
Moedas
34.359
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de King Bonk (KINGBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $199,129,564,784 | $199,129,564,784 | $209,847,089,463 | $209,847,089,463 | - | - |
| Mar-18 2026 | $209,847,089,463 | $209,847,089,463 | $209,847,089,463 | $209,847,089,463 | - | - |
| Mar-17 2026 | $209,847,089,463 | $209,847,089,463 | $210,357,044,602 | $210,357,044,602 | - | - |
| Mar-16 2026 | $210,357,044,602 | $202,772,798,116 | $210,357,044,602 | $202,772,798,116 | - | - |
| Mar-15 2026 | $202,772,798,116 | $202,772,798,116 | $202,772,798,116 | $202,772,798,116 | - | - |
| Mar-14 2026 | $202,772,798,116 | $202,772,798,116 | $204,166,434,811 | $204,166,434,811 | - | - |
| Mar-13 2026 | $204,166,434,811 | $198,782,734,584 | $204,166,434,811 | $198,782,734,584 | - | - |
| Mar-12 2026 | $198,782,734,584 | $198,782,734,584 | $198,782,734,584 | $198,782,734,584 | - | - |
| Mar-11 2026 | $198,782,734,584 | $194,906,121,495 | $198,782,734,584 | $194,906,121,495 | - | - |
| Mar-10 2026 | $194,906,121,495 | $194,906,121,495 | $194,906,121,495 | $194,906,121,495 | - | - |
| Mar-09 2026 | $194,906,121,495 | $194,906,121,495 | $194,906,121,495 | $194,906,121,495 | - | - |
| Mar-08 2026 | $194,906,121,495 | $194,906,121,495 | $194,906,121,495 | $194,906,121,495 | - | - |
| Mar-07 2026 | $194,906,121,495 | $194,906,121,495 | $197,179,585,177 | $197,179,585,177 | - | - |
| Mar-06 2026 | $197,179,585,177 | $195,241,405,741 | $197,179,585,177 | $195,241,405,741 | - | - |
| Mar-05 2026 | $195,241,405,741 | $182,721,013,287 | $197,820,986,831 | $182,721,013,287 | - | - |