Cap Mercado $4.00T
2.67%
Volume 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Moedas
32.442
+19
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $279,138,873,382 | $278,951,813,823 | $286,117,466,008 | $286,117,466,008 | - | - |
Jul-14 2025 | $286,117,466,008 | $281,366,159,765 | $287,031,173,416 | $282,504,072,686 | - | - |
Jul-13 2025 | $282,504,072,686 | $277,630,257,532 | $282,504,072,686 | $277,630,257,532 | - | - |
Jul-12 2025 | $277,630,257,532 | $277,630,257,532 | $279,733,104,702 | $279,733,104,702 | - | - |
Jul-11 2025 | $279,733,104,702 | $274,790,934,271 | $281,209,536,779 | $274,790,934,271 | - | - |
Jul-10 2025 | $274,790,934,271 | $270,017,394,593 | $274,790,934,271 | $270,017,394,593 | - | - |
Jul-09 2025 | $270,017,394,593 | $269,191,310,578 | $270,609,299,372 | $269,191,310,578 | - | - |
Jul-08 2025 | $269,191,310,578 | $269,191,310,578 | $270,005,331,065 | $270,005,331,065 | - | - |
Jul-07 2025 | $270,005,331,065 | $268,489,710,825 | $270,518,928,667 | $269,469,087,892 | - | - |
Jul-06 2025 | $269,469,087,892 | $265,367,809,470 | $269,469,087,892 | $265,367,809,470 | - | - |
Jul-05 2025 | $265,367,809,470 | $264,473,340,094 | $266,080,127,093 | $265,439,927,790 | - | - |
Jul-04 2025 | $265,439,927,790 | $265,439,927,790 | $272,647,761,052 | $272,647,761,052 | - | - |
Jul-03 2025 | $272,647,761,052 | $272,647,761,052 | $272,647,761,052 | $272,647,761,052 | - | - |
Jul-02 2025 | $272,647,761,052 | $272,647,761,052 | $277,886,326,990 | $272,972,610,574 | - | - |
Jul-01 2025 | $272,972,610,574 | $272,972,610,574 | $275,282,190,186 | $275,282,190,186 | - | - |