Cap Mercado $2.77T
-2.63%
Volume 24h $340.99B
-25.02%
BTC % 54.96%
-0.36%
ETH % 9.84%
-0.91%
Moedas
34.188
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de King Bonk (KINGBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $215,268,980,638 | $215,268,980,638 | $227,607,779,184 | $227,607,779,184 | - | - |
| Feb-01 2026 | $227,607,779,184 | $227,607,779,184 | $230,472,204,765 | $230,472,204,765 | - | - |
| Jan-31 2026 | $230,472,204,765 | $230,472,204,765 | $252,486,346,890 | $252,486,346,890 | - | - |
| Jan-30 2026 | $252,486,346,890 | $249,004,201,788 | $263,658,113,136 | $263,658,113,136 | $0 | - |
| Jan-29 2026 | $263,658,113,136 | $263,658,113,136 | $264,708,237,760 | $264,708,237,760 | - | - |
| Jan-28 2026 | $264,708,237,760 | $259,712,635,839 | $264,708,237,760 | $259,712,635,839 | - | - |
| Jan-27 2026 | $259,712,635,839 | $257,216,144,928 | $259,712,635,839 | $257,216,144,928 | - | - |
| Jan-26 2026 | $257,216,144,928 | $257,216,144,928 | $260,193,309,435 | $260,193,309,435 | - | - |
| Jan-25 2026 | $260,193,309,435 | $260,193,309,435 | $263,122,586,354 | $263,122,586,354 | - | - |
| Jan-24 2026 | $263,122,586,354 | $263,122,586,354 | $263,122,586,354 | $263,122,586,354 | - | - |
| Jan-23 2026 | $263,122,586,354 | $261,303,079,197 | $263,122,586,354 | $261,303,079,197 | - | - |
| Jan-22 2026 | $261,303,079,197 | $258,693,291,002 | $261,303,079,197 | $260,431,329,464 | - | - |
| Jan-21 2026 | $260,431,329,464 | $260,431,329,464 | $269,004,849,609 | $269,004,849,609 | - | - |
| Jan-20 2026 | $269,004,849,609 | $269,004,849,609 | $271,949,268,578 | $271,949,268,578 | - | - |
| Jan-19 2026 | $271,949,268,578 | $271,640,580,752 | $279,751,912,499 | $279,751,912,499 | - | - |