Cap Mercado $3.40T
-2.61%
Volume 24h $258.20B
-20.55%
BTC % 55.09%
0.09%
ETH % 10.78%
-2.04%
Moedas
33.671
+2
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de King Bonk (KINGBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $284,168,664,139 | $284,168,664,139 | $290,342,817,035 | $290,342,817,035 | - | - |
| Nov-14 2025 | $290,342,817,035 | $290,342,817,035 | $290,342,817,035 | $290,342,817,035 | - | - |
| Nov-13 2025 | $290,342,817,035 | $290,342,817,035 | $290,342,817,035 | $290,342,817,035 | - | - |
| Nov-12 2025 | $290,342,817,035 | $290,342,817,035 | $297,562,240,005 | $295,197,127,837 | - | - |
| Nov-11 2025 | $295,197,127,837 | $295,197,127,837 | $307,626,530,563 | $307,626,530,563 | - | - |
| Nov-10 2025 | $307,626,530,563 | $307,626,530,563 | $307,626,530,563 | $307,626,530,563 | - | - |
| Nov-09 2025 | $307,626,530,563 | $304,578,944,832 | $310,075,775,556 | $310,075,775,556 | - | - |
| Nov-08 2025 | $310,075,775,556 | $298,515,873,075 | $310,075,775,556 | $298,515,873,075 | - | - |
| Nov-07 2025 | $298,515,873,075 | $294,417,551,799 | $298,515,873,075 | $294,417,551,799 | - | - |
| Nov-06 2025 | $294,417,551,799 | $290,718,289,793 | $294,417,551,799 | $290,718,289,793 | - | - |
| Nov-05 2025 | $290,718,289,793 | $280,120,294,397 | $292,198,323,431 | $280,120,294,397 | - | - |
| Nov-04 2025 | $280,120,294,397 | $280,120,294,397 | $309,934,017,375 | $306,568,238,024 | - | - |
| Nov-03 2025 | $318,117,737,709 | $318,117,737,709 | $340,068,012,932 | $340,068,012,932 | - | - |
| Nov-02 2025 | $340,068,012,932 | $340,068,012,932 | $340,068,012,932 | $340,068,012,932 | - | - |
| Nov-01 2025 | $340,068,012,932 | $336,382,581,772 | $340,068,012,932 | $336,382,581,772 | - | - |