Cap Mercado $2.29T
3.22%
Volume 24h $129.90B
25.71%
BTC % 52.49%
0.68%
ETH % 14.03%
-1.85%
Moedas
28.514
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de King Bonk (KINGBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $448,318,967,234 | $436,699,966,710 | $448,318,967,234 | $438,620,096,364 | $45 | - |
| Aug-18 2024 | $438,620,096,364 | $438,620,096,364 | $442,863,443,129 | $441,097,842,478 | $42 | - |
| Aug-17 2024 | $441,097,842,478 | $431,249,555,122 | $441,097,842,478 | $434,808,808,955 | $105 | - |
| Aug-16 2024 | $434,808,808,955 | $430,724,739,582 | $435,680,906,379 | $435,680,906,379 | $61 | - |
| Aug-15 2024 | $435,680,906,379 | $430,099,872,490 | $443,928,870,974 | $432,478,030,797 | $43 | - |
| Aug-14 2024 | $432,478,030,797 | $426,067,652,591 | $433,315,416,635 | $426,067,652,591 | $147 | - |
| Aug-13 2024 | $426,067,652,591 | $424,317,732,859 | $428,360,067,075 | $424,317,732,859 | $1 | - |
| Aug-12 2024 | $424,317,732,859 | $423,412,211,490 | $438,430,657,675 | $423,412,211,490 | $256 | - |
| Aug-11 2024 | $423,412,211,490 | $423,412,211,490 | $466,384,992,384 | $448,196,812,659 | $619 | - |
| Aug-10 2024 | $448,196,812,659 | $441,845,146,245 | $449,189,093,358 | $441,845,146,245 | $3 | - |
| Aug-09 2024 | $441,845,146,245 | $441,845,146,245 | $451,605,804,394 | $442,716,987,433 | $81 | - |
| Aug-08 2024 | $442,716,987,433 | $423,885,098,115 | $442,803,268,183 | $423,885,098,115 | $74 | - |
| Aug-07 2024 | $423,885,098,115 | $423,885,098,115 | $438,314,259,028 | $433,148,870,350 | $32 | - |
| Aug-06 2024 | $433,148,870,350 | $400,358,841,024 | $434,146,459,192 | $400,358,841,024 | $326 | - |
| Aug-05 2024 | $400,358,841,024 | $365,929,945,022 | $449,372,648,182 | $449,372,648,182 | $298 | - |