Cap Mercado $2.59T
-0.4%
Volume 24h $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
Moedas
29.357
+28
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de King Bonk (KINGBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $362,592,550,191 | $362,592,550,191 | $370,603,786,857 | $370,603,786,857 | $0 | - |
| Oct-29 2024 | $370,603,786,857 | $360,805,779,468 | $372,661,885,148 | $360,805,779,468 | $6 | - |
| Oct-28 2024 | $360,805,779,468 | $355,186,248,570 | $360,805,779,468 | $355,186,248,570 | $110 | - |
| Oct-27 2024 | $355,186,248,570 | $351,131,026,815 | $355,186,248,570 | $351,617,212,244 | $8 | - |
| Oct-26 2024 | $351,617,212,244 | $346,867,378,155 | $355,897,257,099 | $355,897,257,099 | $5 | - |
| Oct-25 2024 | $355,897,257,099 | $355,897,257,099 | $358,667,553,744 | $358,667,553,744 | $9 | - |
| Oct-24 2024 | $358,667,553,744 | $356,413,475,887 | $360,984,522,194 | $356,413,475,887 | $84 | - |
| Oct-23 2024 | $356,413,475,887 | $355,318,290,754 | $363,055,333,197 | $363,055,333,197 | $5 | - |
| Oct-22 2024 | $363,055,333,197 | $362,492,457,374 | $369,147,413,709 | $369,147,413,709 | $3 | - |
| Oct-21 2024 | $369,147,413,709 | $369,147,413,709 | $371,516,275,024 | $370,202,702,098 | $41 | - |
| Oct-20 2024 | $365,931,005,299 | $364,244,940,050 | $366,145,746,486 | $366,145,746,486 | $11 | - |
| Oct-19 2024 | $365,962,943,404 | $363,939,333,234 | $366,019,134,981 | $363,939,333,234 | $7 | - |
| Oct-18 2024 | $363,939,333,234 | $359,650,755,458 | $365,044,334,438 | $359,650,755,458 | $28 | - |
| Oct-17 2024 | $359,650,755,458 | $359,650,755,458 | $369,283,685,926 | $366,459,931,235 | $25 | - |
| Oct-16 2024 | $366,459,931,235 | $364,421,348,171 | $387,905,146,698 | $384,855,098,080 | $604 | - |