Cap Mercado $4.11T
2.07%
Volume 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Joule (JOULE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00172871 | $0.00170897 | $0.00181364 | $0.00180979 | $2,193 | - |
| Oct-24 2025 | $0.00179117 | $0.00177325 | $0.00182442 | $0.00182239 | $944 | - |
| Oct-23 2025 | $0.00182218 | $0.00179681 | $0.00182677 | $0.00182677 | $624 | - |
| Oct-22 2025 | $0.00180463 | $0.00180463 | $0.00190305 | $0.00190305 | $1,326 | - |
| Oct-21 2025 | $0.00189466 | $0.00178614 | $0.00189466 | $0.00182043 | $2,148 | - |
| Oct-20 2025 | $0.00181975 | $0.00179677 | $0.0018521 | $0.0018521 | $1,069 | - |
| Oct-19 2025 | $0.00185329 | $0.00181044 | $0.00187951 | $0.00184576 | $4,081 | - |
| Oct-18 2025 | $0.00182377 | $0.00167225 | $0.00182377 | $0.00167225 | $2,728 | - |
| Oct-17 2025 | $0.0016657 | $0.00160738 | $0.00175849 | $0.00174392 | $6,340 | - |
| Oct-16 2025 | $0.00174434 | $0.00150945 | $0.00184074 | $0.00150974 | $12,344 | - |
| Oct-15 2025 | $0.00162548 | $0.00162548 | $0.00262893 | $0.00262893 | $17,627 | - |
| Oct-14 2025 | $0.00263782 | $0.00263782 | $0.00290929 | $0.00290276 | $3,005 | - |
| Oct-13 2025 | $0.00290283 | $0.0027609 | $0.00290283 | $0.0027609 | $2,435 | - |
| Oct-12 2025 | $0.00276164 | $0.00263366 | $0.00277404 | $0.00275863 | $2,764 | - |
| Oct-11 2025 | $0.00278566 | $0.00271854 | $0.00282359 | $0.00278725 | $3,580 | - |