Cap Mercado $2.30T
-0.27%
Volume 24h $70.50B
BTC % 53.3%
0.01%
ETH % 12.67%
0.23%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Joule (JOULE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.046548 | $0.046462 | $0.048042 | $0.047964 | $69,431 | - |
| Oct-04 2024 | $0.048213 | $0.047925 | $0.050272 | $0.049448 | $72,646 | - |
| Oct-03 2024 | $0.049351 | $0.049351 | $0.05695 | $0.055386 | $77,318 | - |
| Oct-02 2024 | $0.054811 | $0.050057 | $0.054811 | $0.050323 | $80,270 | - |
| Oct-01 2024 | $0.050497 | $0.050497 | $0.05611 | $0.05611 | $80,090 | - |
| Sep-30 2024 | $0.056306 | $0.053066 | $0.057245 | $0.056425 | $86,751 | - |
| Sep-29 2024 | $0.057021 | $0.057021 | $0.057882 | $0.057769 | $84,375 | - |