Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Joule (JOULE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00427185 | $0.0042114 | $0.00437301 | $0.00437301 | $2,356 | - |
| Aug-17 2025 | $0.00437283 | $0.00423268 | $0.00440265 | $0.00423271 | $3,515 | - |
| Aug-16 2025 | $0.00426365 | $0.00417441 | $0.00427369 | $0.00422323 | $4,082 | - |
| Aug-15 2025 | $0.00422337 | $0.00411245 | $0.00428263 | $0.00413389 | $6,794 | - |
| Aug-14 2025 | $0.00413346 | $0.00413279 | $0.00427218 | $0.00427156 | $1,663 | - |
| Aug-13 2025 | $0.00427182 | $0.00427182 | $0.00435128 | $0.00428877 | $2,775 | - |
| Aug-12 2025 | $0.00428859 | $0.00423937 | $0.00431067 | $0.00431018 | $2,538 | - |
| Aug-11 2025 | $0.00431081 | $0.00430998 | $0.00469169 | $0.00469047 | $5,026 | - |
| Aug-10 2025 | $0.00468998 | $0.00468778 | $0.00469147 | $0.00469141 | $1,030 | - |
| Aug-09 2025 | $0.00469152 | $0.00469112 | $0.00479168 | $0.00479068 | $1,035 | - |
| Aug-08 2025 | $0.00479063 | $0.00476069 | $0.00487209 | $0.0047612 | $2,858 | - |
| Aug-07 2025 | $0.00476241 | $0.00476085 | $0.00484026 | $0.00484005 | $2,110 | - |
| Aug-06 2025 | $0.00484036 | $0.00473876 | $0.00489066 | $0.00473882 | $3,706 | - |
| Aug-05 2025 | $0.00470918 | $0.00470837 | $0.00476032 | $0.00475963 | $2,428 | - |
| Aug-04 2025 | $0.00476035 | $0.00452978 | $0.00476035 | $0.00454021 | $4,797 | - |