Cap Mercado $2.49T
-1.53%
Volume 24h $202.80B
-30.92%
BTC % 53.66%
-0.11%
ETH % 9.67%
-1.44%
Moedas
34.280
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Joule (JOULE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00110552 | $0.00110552 | $0.00110552 | $0.00110552 | - | - |
| Feb-25 2026 | $0.00110552 | $0.00110552 | $0.00110552 | $0.00110552 | - | - |
| Feb-24 2026 | $0.00110552 | $0.00110552 | $0.00110552 | $0.00110552 | - | - |
| Feb-23 2026 | $0.00110552 | $0.00110552 | $0.00110552 | $0.00110552 | - | - |
| Feb-22 2026 | $0.00110552 | $0.00110552 | $0.00110552 | $0.00110552 | - | - |
| Feb-21 2026 | $0.00110552 | $0.00110552 | $0.00110552 | $0.00110552 | - | - |
| Feb-20 2026 | $0.00110552 | $0.00110552 | $0.00110555 | $0.00110555 | - | - |
| Feb-19 2026 | $0.00110566 | $0.00077264 | $0.00110588 | $0.00077264 | $0 | - |
| Feb-18 2026 | $0.00077271 | $0.00077261 | $0.00109573 | $0.00109573 | $1 | - |
| Feb-17 2026 | $0.00109566 | $0.00060971 | $0.00109566 | $0.00060975 | $94 | - |
| Feb-16 2026 | $0.00060973 | $0.00049971 | $0.00060981 | $0.00049971 | $0 | - |
| Feb-15 2026 | $0.00049971 | $0.00049971 | $0.00050007 | $0.00049976 | - | - |
| Feb-14 2026 | $0.00049976 | $0.00049967 | $0.00049991 | $0.00049967 | $1 | - |
| Feb-13 2026 | $0.00049967 | $0.00049967 | $0.00049967 | $0.00049967 | - | - |
| Feb-12 2026 | $0.00049967 | $0.00049967 | $0.00049967 | $0.00049967 | - | - |