Cap Mercado $4.22T
0.65%
Volume 24h $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
Moedas
33.103
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Joule (JOULE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0037414 | $0.00374111 | $0.00378844 | $0.00376045 | $4,207 | - |
| Sep-08 2025 | $0.0037586 | $0.00362056 | $0.00382182 | $0.00376271 | $5,705 | - |
| Sep-07 2025 | $0.00376206 | $0.00376206 | $0.00378716 | $0.00378359 | $2,148 | - |
| Sep-06 2025 | $0.00374973 | $0.00371121 | $0.0037795 | $0.00374811 | $4,328 | - |
| Sep-05 2025 | $0.00374003 | $0.00373666 | $0.00377172 | $0.0037684 | $1,277 | - |
| Sep-04 2025 | $0.00376775 | $0.00376768 | $0.00381974 | $0.00381974 | $777 | - |
| Sep-03 2025 | $0.00381938 | $0.00381932 | $0.0038523 | $0.00385187 | $630 | - |
| Sep-02 2025 | $0.00385682 | $0.00385602 | $0.00397775 | $0.00397746 | $1,301 | - |
| Sep-01 2025 | $0.00397652 | $0.00394523 | $0.00414702 | $0.00414702 | $2,830 | - |
| Aug-31 2025 | $0.00415417 | $0.00411354 | $0.00420721 | $0.00411354 | $1,752 | - |
| Aug-30 2025 | $0.00408546 | $0.00407797 | $0.00411306 | $0.00407818 | $557 | - |
| Aug-29 2025 | $0.00408213 | $0.00408177 | $0.00423133 | $0.00422042 | $1,423 | - |
| Aug-28 2025 | $0.0042212 | $0.00394144 | $0.0042212 | $0.00398111 | $4,441 | - |
| Aug-27 2025 | $0.00398199 | $0.00398135 | $0.00402248 | $0.00402154 | $738 | - |
| Aug-26 2025 | $0.0040219 | $0.00402111 | $0.00410261 | $0.00410261 | $2,279 | - |