Cap Mercado $3.22T
1.83%
Volume 24h $171.38B
22.23%
BTC % 54.86%
-0.49%
ETH % 11.1%
-0.36%
Moedas
33.866
+5
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de KILT Protocol (KILT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00113102 | $0.0011224 | $0.00117101 | $0.00116034 | - | $216,903 |
| Dec-24 2025 | $0.00116034 | $0.00102511 | $0.00116305 | $0.00102511 | $1,097 | $222,525 |
| Dec-23 2025 | $0.00102511 | $0.00101642 | $0.00108294 | $0.00107388 | - | $196,591 |
| Dec-22 2025 | $0.00105721 | $0.0010467 | $0.00110686 | $0.00108897 | $1,392 | $202,748 |
| Dec-21 2025 | $0.00108897 | $0.00108897 | $0.00120907 | $0.00115966 | - | $208,838 |
| Dec-20 2025 | $0.00115546 | $0.0008141 | $0.00115546 | $0.00098808 | - | $221,589 |
| Dec-19 2025 | $0.00098808 | $0.00058228 | $0.00102839 | $0.00058228 | - | $189,490 |
| Dec-18 2025 | $0.00086274 | $0.0007003 | $0.00172288 | $0.00154336 | $28,218 | $165,453 |
| Dec-17 2025 | $0.00156171 | $0.00128285 | $0.00173956 | $0.00170536 | $10,175 | $299,498 |
| Dec-16 2025 | $0.00112732 | $0.00107515 | $0.00130739 | $0.0012409 | $2,394 | $216,193 |
| Dec-15 2025 | $0.00124104 | $0.00124104 | $0.00151124 | $0.00127916 | $3,232 | $238,002 |
| Dec-14 2025 | $0.00135178 | $0.00091922 | $0.00223486 | $0.00091922 | $26,445 | $259,240 |
| Dec-13 2025 | $0.00089788 | $0.00083629 | $0.00112761 | $0.00084214 | $5,435 | $172,193 |
| Dec-12 2025 | $0.00083411 | $0.00083411 | $0.00152824 | $0.00152824 | - | $159,963 |
| Dec-11 2025 | $0.00153432 | $0.00109212 | $0.00344017 | $0.00344017 | $117,820 | $294,246 |