Cap Mercado $2.66T
-2.32%
Volume 24h $327.16B
6.16%
BTC % 54.68%
-0.45%
ETH % 9.68%
-1.03%
Moedas
34.195
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KILT Protocol (KILT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00023202 | $0.00023202 | $0.00023202 | $0.00023202 | - | $44,496 |
| Feb-02 2026 | $0.00023636 | $0.00021935 | $0.00023636 | $0.00022524 | - | $45,329 |
| Feb-01 2026 | $0.0002294 | $0.0002294 | $0.00026232 | $0.00023153 | - | $43,995 |
| Jan-31 2026 | $0.00023153 | $0.00023153 | $0.00026167 | $0.00026167 | - | $44,402 |
| Jan-30 2026 | $0.00026389 | $0.00026389 | $0.00026741 | $0.00026741 | - | $50,608 |
| Jan-29 2026 | $0.00026741 | $0.00026741 | $0.00029035 | $0.00028754 | - | $51,284 |
| Jan-28 2026 | $0.00028754 | $0.00028115 | $0.00028925 | $0.00028115 | - | $55,144 |
| Jan-27 2026 | $0.00028115 | $0.00028115 | $0.000283 | $0.000283 | - | $53,918 |
| Jan-26 2026 | $0.000283 | $0.000283 | $0.00028592 | $0.00028592 | - | $54,274 |
| Jan-25 2026 | $0.00028592 | $0.00028592 | $0.0002901 | $0.0002901 | - | $54,834 |
| Jan-24 2026 | $0.0002901 | $0.00028092 | $0.00029158 | $0.00028092 | - | $55,636 |
| Jan-23 2026 | $0.00028092 | $0.00027489 | $0.00028092 | $0.00027489 | - | $53,874 |
| Jan-22 2026 | $0.00028351 | $0.0002821 | $0.00029981 | $0.0002821 | - | $54,372 |
| Jan-21 2026 | $0.0002821 | $0.00025641 | $0.0002851 | $0.0002851 | - | $54,101 |
| Jan-20 2026 | $0.0002851 | $0.00026209 | $0.00030501 | $0.00030501 | - | $54,676 |