Cap Mercado $2.56T
2.27%
Volume 24h $187.49B
48.49%
BTC % 54.23%
0.62%
ETH % 10.06%
1.09%
Moedas
34.465
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KILT Protocol (KILT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00015771 | $0.00015771 | $0.00015878 | $0.00015878 | - | $30,245 |
| Apr-04 2026 | $0.00015878 | $0.00015878 | $0.00015961 | $0.00015961 | - | $30,450 |
| Apr-03 2026 | $0.00015961 | $0.00015961 | $0.00016622 | $0.00016622 | - | $30,610 |
| Apr-02 2026 | $0.00016622 | $0.00016622 | $0.00016622 | $0.00016622 | - | $31,878 |
| Apr-01 2026 | $0.00016622 | $0.00016175 | $0.00016622 | $0.00016175 | - | $31,878 |
| Mar-31 2026 | $0.00016175 | $0.00016024 | $0.00016305 | $0.00016305 | - | $31,020 |
| Mar-30 2026 | $0.00016305 | $0.0001588 | $0.00016305 | $0.0001588 | - | $31,269 |
| Mar-29 2026 | $0.0001588 | $0.0001588 | $0.00016553 | $0.00016553 | - | $30,455 |
| Mar-28 2026 | $0.00016553 | $0.00016553 | $0.00016553 | $0.00016553 | - | $31,746 |
| Mar-27 2026 | $0.00016553 | $0.00016553 | $0.00016553 | $0.00016553 | - | $31,746 |
| Mar-26 2026 | $0.00016553 | $0.00016553 | $0.00016553 | $0.00016553 | - | $31,746 |
| Mar-25 2026 | $0.00016553 | $0.00016553 | $0.00016553 | $0.00016553 | - | $31,746 |
| Mar-24 2026 | $0.00016553 | $0.00016354 | $0.00016553 | $0.00016354 | - | $31,746 |
| Mar-23 2026 | $0.00016354 | $0.00016354 | $0.00016354 | $0.00016354 | - | $31,364 |
| Mar-22 2026 | $0.00016354 | $0.00016216 | $0.00017046 | $0.00017046 | - | $31,364 |