Cap Mercado $3.58T
1.21%
Volume 24h $198.21B
-1%
BTC % 60.4%
-0.59%
ETH % 8.84%
1.69%
Moedas
32.363
+17
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de KILT Protocol (KILT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.028881 | $0.028559 | $0.029638 | $0.029358 | $100,440 | $7,999,464 |
| Jun-16 2025 | $0.029384 | $0.028647 | $0.032325 | $0.031661 | $67,256 | $8,138,660 |
| Jun-15 2025 | $0.03149 | $0.031341 | $0.031661 | $0.031661 | $119,228 | $1,556,242 |
| Jun-14 2025 | $0.031592 | $0.031392 | $0.032859 | $0.032829 | $103,887 | $1,561,328 |
| Jun-13 2025 | $0.032815 | $0.031982 | $0.033238 | $0.033238 | $97,985 | $1,621,729 |
| Jun-12 2025 | $0.033236 | $0.033236 | $0.034807 | $0.034766 | $78,284 | $1,642,569 |
| Jun-11 2025 | $0.034846 | $0.034223 | $0.035863 | $0.034223 | $109,346 | $1,722,137 |
| Jun-10 2025 | $0.034364 | $0.034079 | $0.035353 | $0.034692 | $116,433 | $1,698,278 |
| Jun-09 2025 | $0.034689 | $0.033461 | $0.034894 | $0.033668 | $126,326 | $1,714,371 |
| Jun-08 2025 | $0.03409 | $0.030857 | $0.035412 | $0.035412 | $150,115 | $1,684,736 |
| Jun-07 2025 | $0.033701 | $0.033701 | $0.035133 | $0.033961 | $131,091 | $1,665,535 |
| Jun-06 2025 | $0.034197 | $0.031739 | $0.034368 | $0.032396 | $129,009 | $1,690,052 |
| Jun-05 2025 | $0.033201 | $0.032376 | $0.034411 | $0.033078 | $134,221 | $1,640,814 |
| Jun-04 2025 | $0.03301 | $0.032832 | $0.035036 | $0.034681 | $153,770 | $1,631,404 |
| Jun-03 2025 | $0.034746 | $0.033924 | $0.035438 | $0.033969 | $161,327 | $1,717,194 |