Cap Mercado $4.56T
1.7%
Volume 24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
Moedas
33.322
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de KILT Protocol (KILT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00986133 | $0.00982146 | $0.00989655 | $0.00989649 | $130 | $1,862,507 |
| Oct-03 2025 | $0.00989594 | $0.00961125 | $0.00996065 | $0.00984642 | $1,211 | $1,869,043 |
| Oct-02 2025 | $0.00984183 | $0.00949842 | $0.010001 | $0.00951539 | $1,479 | $1,858,823 |
| Oct-01 2025 | $0.00951547 | $0.00943749 | $0.00987733 | $0.00963731 | $5,903 | $1,797,184 |
| Sep-30 2025 | $0.0096379 | $0.00940332 | $0.00989534 | $0.00982577 | $1,814 | $1,820,307 |
| Sep-29 2025 | $0.00982369 | $0.00976784 | $0.00997236 | $0.00997236 | $2,366 | $1,855,397 |
| Sep-28 2025 | $0.0099196 | $0.00939715 | $0.0099196 | $0.00964223 | $9,125 | $1,873,512 |
| Sep-27 2025 | $0.010253 | $0.00946607 | $0.010253 | $0.00952497 | $8,700 | $1,936,507 |
| Sep-26 2025 | $0.00952589 | $0.00942176 | $0.00961449 | $0.00944524 | $694 | $1,799,152 |
| Sep-25 2025 | $0.00951495 | $0.00924134 | $0.00960387 | $0.00948327 | $2,704 | $1,797,085 |
| Sep-24 2025 | $0.00948309 | $0.00948309 | $0.00964414 | $0.00953428 | $495 | $1,791,068 |
| Sep-23 2025 | $0.0095356 | $0.00934326 | $0.00959679 | $0.00953287 | $5,045 | $1,800,986 |
| Sep-22 2025 | $0.00953456 | $0.00921265 | $0.010095 | $0.010095 | $2,491 | $1,800,789 |
| Sep-21 2025 | $0.010115 | $0.00954217 | $0.010116 | $0.00971839 | $1,926 | $1,910,553 |
| Sep-20 2025 | $0.00971928 | $0.009525 | $0.00979281 | $0.00955895 | $1,838 | $1,835,677 |