Cap Mercado $2.75T
1.28%
Volume 24h $255.21B
3.82%
BTC % 54.37%
0.2%
ETH % 10.29%
1.06%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KILT Protocol (KILT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00017581 | $0.00017581 | $0.00017581 | $0.00017581 | - | $33,717 |
| Mar-15 2026 | $0.00017581 | $0.00017581 | $0.00017581 | $0.00017581 | - | $33,717 |
| Mar-14 2026 | $0.00017581 | $0.00017581 | $0.00017581 | $0.00017581 | - | $33,717 |
| Mar-13 2026 | $0.00017581 | $0.00017581 | $0.00017581 | $0.00017581 | - | $33,717 |
| Mar-12 2026 | $0.00017581 | $0.00017581 | $0.00017581 | $0.00017581 | - | $33,717 |
| Mar-11 2026 | $0.00017749 | $0.00017468 | $0.00017749 | $0.00017468 | $28 | $34,040 |
| Mar-10 2026 | $0.00017468 | $0.0001728 | $0.00017994 | $0.0001728 | - | $33,500 |
| Mar-09 2026 | $0.0001728 | $0.00016862 | $0.0001728 | $0.00016862 | - | $33,140 |
| Mar-08 2026 | $0.00016862 | $0.00016862 | $0.00016862 | $0.00016862 | - | $32,337 |
| Mar-07 2026 | $0.00016862 | $0.00016862 | $0.00019459 | $0.0001692 | - | $32,337 |
| Mar-06 2026 | $0.00017441 | $0.00017441 | $0.00019088 | $0.00018244 | - | $33,448 |
| Mar-05 2026 | $0.00018244 | $0.00018244 | $0.00018244 | $0.00018244 | - | $34,988 |
| Mar-04 2026 | $0.00018244 | $0.00018244 | $0.00018244 | $0.00018244 | - | $34,988 |
| Mar-03 2026 | $0.00018244 | $0.00018244 | $0.00018244 | $0.00018244 | - | $34,988 |
| Mar-02 2026 | $0.00018244 | $0.00017597 | $0.00018244 | $0.00017597 | - | $34,988 |