Cap Mercado $3.27T
-3.25%
Volume 24h $260.17B
1.64%
BTC % 54.69%
-0.09%
ETH % 11.21%
-1.69%
Moedas
33.766
+6
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de KILT Protocol (KILT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00054642 | $0.00053329 | $0.00056666 | $0.00053329 | $370 | $104,790 |
| Dec-04 2025 | $0.00053331 | $0.0004615 | $0.00059831 | $0.0004615 | $3,256 | $102,277 |
| Dec-03 2025 | $0.00045917 | $0.00042789 | $0.00046783 | $0.00042795 | $1,666 | $88,058 |
| Dec-02 2025 | $0.00042105 | $0.00037611 | $0.00043269 | $0.00037631 | $256 | $80,747 |
| Dec-01 2025 | $0.00037651 | $0.00037637 | $0.00038277 | $0.00037868 | $293 | $72,206 |
| Nov-30 2025 | $0.00037599 | $0.00037471 | $0.00037883 | $0.00037612 | $157 | $72,107 |
| Nov-29 2025 | $0.00037615 | $0.0003565 | $0.00039603 | $0.00035663 | $1,083 | $72,138 |
| Nov-28 2025 | $0.00035599 | $0.0003017 | $0.00035793 | $0.00030172 | $208 | $68,271 |
| Nov-27 2025 | $0.00030238 | $0.00028108 | $0.00050599 | $0.00050597 | $3,089 | $57,991 |
| Nov-26 2025 | $0.00050599 | $0.00047487 | $0.00050673 | $0.00047487 | $77 | $97,037 |
| Nov-25 2025 | $0.00047489 | $0.00047489 | $0.0005146 | $0.00049732 | $132 | $91,074 |
| Nov-24 2025 | $0.00049733 | $0.00046955 | $0.00053768 | $0.00049528 | $2,392 | $95,377 |
| Nov-23 2025 | $0.00049528 | $0.00041183 | $0.00049821 | $0.0004981 | $63 | $94,983 |
| Nov-22 2025 | $0.00049808 | $0.00047973 | $0.00052572 | $0.00050163 | $526 | $95,520 |
| Nov-21 2025 | $0.00050158 | $0.00047261 | $0.00053391 | $0.00050535 | $1,292 | $96,191 |