Cap Mercado $4.12T
2.23%
Volume 24h $194.52B
-26.13%
BTC % 55.07%
-0.5%
ETH % 11.99%
1.33%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KILT Protocol (KILT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00692953 | $0.00692953 | $0.00748214 | $0.00748099 | $4,302 | $1,308,779 |
| Oct-24 2025 | $0.00748162 | $0.00748162 | $0.00798438 | $0.0076945 | $2,442 | $1,413,051 |
| Oct-23 2025 | $0.00769475 | $0.00723799 | $0.00782146 | $0.00723799 | $1,593 | $1,453,305 |
| Oct-22 2025 | $0.007238 | $0.007238 | $0.00759464 | $0.00759358 | $4,743 | $1,367,038 |
| Oct-21 2025 | $0.00759355 | $0.00759355 | $0.00827087 | $0.00827015 | $5,689 | $1,434,192 |
| Oct-20 2025 | $0.0082695 | $0.00811034 | $0.00828502 | $0.00826365 | $2,400 | $1,561,858 |
| Oct-19 2025 | $0.00828228 | $0.00810888 | $0.00828462 | $0.00810888 | $13,512 | $1,564,271 |
| Oct-18 2025 | $0.00810945 | $0.00794778 | $0.00825196 | $0.00825196 | $1,835 | $1,531,630 |
| Oct-17 2025 | $0.00825135 | $0.00817887 | $0.00880307 | $0.00870197 | $4,621 | $1,558,430 |
| Oct-16 2025 | $0.0086325 | $0.00863192 | $0.00921501 | $0.00896529 | $1,884 | $1,630,418 |
| Oct-15 2025 | $0.00896426 | $0.00834105 | $0.00907209 | $0.00859458 | $2,781 | $1,693,078 |
| Oct-14 2025 | $0.00859455 | $0.00818576 | $0.00892787 | $0.00889724 | $680 | $1,623,249 |
| Oct-13 2025 | $0.00889831 | $0.00859418 | $0.00891666 | $0.00859418 | $1,939 | $1,680,620 |
| Oct-12 2025 | $0.00847832 | $0.00755408 | $0.00847961 | $0.00755417 | $2,075 | $1,601,298 |
| Oct-11 2025 | $0.00755732 | $0.0069551 | $0.00825015 | $0.00726776 | $251,961 | $1,427,349 |