Cap Mercado $3.49T
-0.98%
Volume 24h $268.97B
BTC % 54.89%
-0.16%
ETH % 11.07%
-0.09%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KILT Protocol (KILT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00034055 | $0.00032948 | $0.00038938 | $0.00032948 | $2,019 | $65,311 |
| Nov-13 2025 | $0.0003162 | $0.0002996 | $0.0003637 | $0.0003637 | $2,801 | $60,639 |
| Nov-12 2025 | $0.00038666 | $0.00032747 | $0.00046014 | $0.00038985 | $3,062 | $74,153 |
| Nov-11 2025 | $0.00039088 | $0.00037497 | $0.00054095 | $0.00049061 | $26,159 | $74,962 |
| Nov-10 2025 | $0.00062214 | $0.0005668 | $0.00384012 | $0.00384012 | $80,370 | $119,311 |
| Nov-09 2025 | $0.00385197 | $0.00372632 | $0.00385383 | $0.00382003 | $1,933 | $761,034 |
| Nov-08 2025 | $0.00382982 | $0.00381151 | $0.00398545 | $0.003981 | $5,328 | $756,656 |
| Nov-07 2025 | $0.00398715 | $0.00367968 | $0.00400559 | $0.00369143 | $2,545 | $787,740 |
| Nov-06 2025 | $0.00368718 | $0.00357659 | $0.00391033 | $0.00390361 | $4,960 | $696,397 |
| Nov-05 2025 | $0.00390455 | $0.00360365 | $0.00393035 | $0.00369186 | $1,579 | $737,452 |
| Nov-04 2025 | $0.00359672 | $0.00357437 | $0.00396942 | $0.00390202 | $1,557 | $679,311 |
| Nov-03 2025 | $0.00387835 | $0.00368298 | $0.00519997 | $0.00510112 | $14,210 | $732,504 |
| Nov-02 2025 | $0.0051009 | $0.00508734 | $0.00557529 | $0.00525173 | $5,045 | $963,406 |
| Nov-01 2025 | $0.00526141 | $0.00512698 | $0.00556093 | $0.00530797 | $5,854 | $993,721 |
| Oct-31 2025 | $0.00523202 | $0.0051876 | $0.00602273 | $0.00587572 | $9,531 | $988,171 |