Cap Mercado $2.24T
6.29%
Volume 24h $196.51B
4.58%
BTC % 52.64%
0.26%
ETH % 13.91%
2.01%
Moedas
28.417
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KILT Protocol (KILT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.138239 | $0.137762 | $0.145112 | $0.142755 | $51,948 | $6,831,837 |
| Aug-06 2024 | $0.14199 | $0.132715 | $0.146311 | $0.132886 | $55,547 | $7,017,198 |
| Aug-05 2024 | $0.13256 | $0.126879 | $0.144834 | $0.144834 | $71,018 | $6,551,179 |
| Aug-04 2024 | $0.145122 | $0.145122 | $0.153823 | $0.153039 | $49,357 | $7,171,976 |
| Aug-03 2024 | $0.150509 | $0.149964 | $0.159156 | $0.157023 | $104,836 | $7,438,222 |
| Aug-02 2024 | $0.158161 | $0.158161 | $0.169327 | $0.169327 | $70,506 | $7,816,366 |
| Aug-01 2024 | $0.169416 | $0.167453 | $0.173873 | $0.173134 | $48,178 | $8,372,566 |
| Jul-31 2024 | $0.173211 | $0.173211 | $0.18066 | $0.179578 | $57,462 | $8,560,133 |
| Jul-30 2024 | $0.180559 | $0.178829 | $0.181446 | $0.181156 | $42,913 | $8,923,253 |
| Jul-29 2024 | $0.180948 | $0.179307 | $0.185455 | $0.184505 | $48,988 | $8,942,488 |
| Jul-28 2024 | $0.184328 | $0.184328 | $0.186958 | $0.18524 | $40,569 | $9,109,558 |
| Jul-27 2024 | $0.185399 | $0.18422 | $0.187958 | $0.185142 | $42,059 | $9,162,473 |
| Jul-26 2024 | $0.184959 | $0.184306 | $0.187536 | $0.184789 | $52,569 | $9,140,717 |
| Jul-25 2024 | $0.182984 | $0.181976 | $0.18947 | $0.189341 | $48,951 | $9,043,127 |
| Jul-24 2024 | $0.190473 | $0.188194 | $0.192374 | $0.192374 | $53,644 | $9,413,205 |