Cap Mercado $2.30T
3.33%
Volume 24h $129.27B
25.62%
BTC % 52.49%
0.62%
ETH % 14.05%
-1.7%
Moedas
28.511
+18
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de KILT Protocol (KILT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.1369 | $0.136809 | $0.139657 | $0.139657 | $39,446 | $6,765,627 |
| Aug-18 2024 | $0.139652 | $0.13633 | $0.141182 | $0.139335 | $40,110 | $6,901,662 |
| Aug-17 2024 | $0.142153 | $0.136108 | $0.142169 | $0.13782 | $40,165 | $7,025,224 |
| Aug-16 2024 | $0.139019 | $0.136083 | $0.140785 | $0.139283 | $36,930 | $6,870,348 |
| Aug-15 2024 | $0.139584 | $0.138477 | $0.14105 | $0.13925 | $41,010 | $6,898,282 |
| Aug-14 2024 | $0.140618 | $0.139558 | $0.145014 | $0.143161 | $42,545 | $6,949,409 |
| Aug-13 2024 | $0.142676 | $0.138925 | $0.142776 | $0.142124 | $45,007 | $7,051,087 |
| Aug-12 2024 | $0.14228 | $0.140497 | $0.148782 | $0.148767 | $51,659 | $7,031,500 |
| Aug-11 2024 | $0.148255 | $0.14821 | $0.15171 | $0.150291 | $38,245 | $7,326,815 |
| Aug-10 2024 | $0.149641 | $0.145208 | $0.152593 | $0.148202 | $58,389 | $7,395,285 |
| Aug-09 2024 | $0.147742 | $0.14358 | $0.148481 | $0.144326 | $43,407 | $7,301,460 |
| Aug-08 2024 | $0.144735 | $0.139288 | $0.144735 | $0.139422 | $51,085 | $7,152,844 |
| Aug-07 2024 | $0.138239 | $0.137762 | $0.145112 | $0.142755 | $51,948 | $6,831,837 |
| Aug-06 2024 | $0.14199 | $0.132715 | $0.146311 | $0.132886 | $55,547 | $7,017,198 |
| Aug-05 2024 | $0.13256 | $0.126879 | $0.144834 | $0.144834 | $71,018 | $6,551,179 |