Cap Mercado $2.77T
-2.57%
Volume 24h $328.06B
13.32%
BTC % 54.8%
-0.94%
ETH % 9.83%
-0.3%
Moedas
34.189
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KGST (KGST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.011398 | $0.011375 | $0.011435 | $0.011387 | $157,329 | $5,253,256 |
| Feb-02 2026 | $0.011389 | $0.011363 | $0.011424 | $0.011408 | $256,281 | $5,214,757 |
| Feb-01 2026 | $0.011407 | $0.011397 | $0.011423 | $0.011397 | $628,219 | $5,223,264 |
| Jan-31 2026 | $0.011405 | $0.011384 | $0.011412 | $0.011399 | $1,680,819 | $5,222,309 |
| Jan-30 2026 | $0.011412 | $0.011374 | $0.01142 | $0.01139 | $397,508 | $5,225,274 |
| Jan-29 2026 | $0.011382 | $0.011372 | $0.011411 | $0.011401 | $473,407 | $5,211,777 |
| Jan-28 2026 | $0.011401 | $0.011382 | $0.011412 | $0.011411 | $160,842 | $5,220,506 |
| Jan-27 2026 | $0.0114 | $0.011386 | $0.011424 | $0.011424 | $264,172 | $5,219,676 |
| Jan-26 2026 | $0.011397 | $0.011346 | $0.011409 | $0.011348 | $106,357 | $5,218,641 |
| Jan-25 2026 | $0.011351 | $0.011343 | $0.011372 | $0.011359 | $87,356 | $5,197,265 |
| Jan-24 2026 | $0.011351 | $0.01135 | $0.011412 | $0.011363 | $187,205 | $5,197,608 |
| Jan-23 2026 | $0.011363 | $0.011355 | $0.01138 | $0.011375 | $102,650 | $5,202,792 |
| Jan-22 2026 | $0.011368 | $0.011366 | $0.011416 | $0.01138 | $94,021 | $5,205,003 |
| Jan-21 2026 | $0.01139 | $0.011355 | $0.011409 | $0.011365 | $349,542 | $5,315,254 |
| Jan-20 2026 | $0.011347 | $0.011346 | $0.011399 | $0.011399 | $134,554 | $5,295,192 |