Cap Mercado $2.58T
3.61%
Volume 24h $159.69B
42.19%
BTC % 54.15%
0.62%
ETH % 10.08%
1.88%
Moedas
34.460
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KGST (KGST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.011405 | $0.011366 | $0.011405 | $0.011387 | $2,803,656 | $6,232,100 |
| Apr-04 2026 | $0.011378 | $0.011327 | $0.011405 | $0.011395 | $1,263,405 | $6,217,401 |
| Apr-03 2026 | $0.011376 | $0.011323 | $0.01141 | $0.01141 | $3,782,200 | $6,216,040 |
| Apr-02 2026 | $0.011402 | $0.011348 | $0.011445 | $0.011438 | $2,373,013 | $6,230,382 |
| Apr-01 2026 | $0.011437 | $0.011429 | $0.01148 | $0.011456 | $2,730,362 | $6,249,256 |
| Mar-31 2026 | $0.011457 | $0.011375 | $0.011486 | $0.011386 | $2,080,317 | $6,260,274 |
| Mar-30 2026 | $0.011384 | $0.011369 | $0.011441 | $0.011397 | $2,425,567 | $6,220,339 |
| Mar-29 2026 | $0.011405 | $0.011352 | $0.011439 | $0.011439 | $997,261 | $6,226,407 |
| Mar-28 2026 | $0.011419 | $0.011403 | $0.011545 | $0.011415 | $2,132,204 | $6,233,771 |
| Mar-27 2026 | $0.011356 | $0.011356 | $0.011468 | $0.011446 | $1,943,625 | $6,199,496 |
| Mar-26 2026 | $0.011446 | $0.011365 | $0.011594 | $0.011575 | $1,407,334 | $6,248,308 |
| Mar-25 2026 | $0.011594 | $0.011378 | $0.011594 | $0.011444 | $1,753,960 | $6,329,200 |
| Mar-24 2026 | $0.011417 | $0.011352 | $0.011465 | $0.011434 | $5,519,857 | $6,232,509 |
| Mar-23 2026 | $0.011436 | $0.011326 | $0.011441 | $0.011361 | $1,814,146 | $6,243,235 |
| Mar-22 2026 | $0.011361 | $0.01136 | $0.011395 | $0.01137 | $1,895,122 | $6,202,392 |