Cap Mercado $2.76T
4.7%
Volume 24h $279.63B
56.86%
BTC % 54.52%
-0.12%
ETH % 10.27%
4.77%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KGST (KGST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.011378 | $0.011362 | $0.011427 | $0.011381 | $1,152,704 | $6,211,437 |
| Mar-14 2026 | $0.011363 | $0.011354 | $0.011431 | $0.011431 | $1,095,338 | $6,203,296 |
| Mar-13 2026 | $0.011429 | $0.011389 | $0.011431 | $0.01143 | $1,199,864 | $6,239,189 |
| Mar-12 2026 | $0.011395 | $0.011213 | $0.011523 | $0.011393 | $1,882,901 | $6,220,650 |
| Mar-11 2026 | $0.011391 | $0.011067 | $0.011427 | $0.011401 | $1,477,422 | $6,218,468 |
| Mar-10 2026 | $0.011373 | $0.011356 | $0.011436 | $0.011389 | $1,201,267 | $6,202,506 |
| Mar-09 2026 | $0.011393 | $0.011174 | $0.01145 | $0.011245 | $1,892,158 | $6,213,401 |
| Mar-08 2026 | $0.011238 | $0.010955 | $0.011328 | $0.011236 | $1,220,764 | $6,128,564 |
| Mar-07 2026 | $0.011141 | $0.011083 | $0.0115 | $0.0115 | $1,452,616 | $6,075,796 |
| Mar-06 2026 | $0.011228 | $0.011193 | $0.011432 | $0.01137 | $1,860,286 | $6,123,128 |
| Mar-05 2026 | $0.011328 | $0.011328 | $0.011563 | $0.011391 | $1,704,864 | $6,178,035 |
| Mar-04 2026 | $0.011395 | $0.01131 | $0.011438 | $0.01132 | $1,642,143 | $6,214,410 |
| Mar-03 2026 | $0.01132 | $0.011274 | $0.011441 | $0.011274 | $1,952,819 | $6,173,688 |
| Mar-02 2026 | $0.011303 | $0.011269 | $0.011391 | $0.011391 | $1,648,072 | $6,107,551 |
| Mar-01 2026 | $0.011392 | $0.011275 | $0.011611 | $0.011611 | $1,733,511 | $6,156,042 |