Cap Mercado $4.10T
-2%
Volume 24h $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
Moedas
32.817
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KeyOfLife Multichain Store Of Value (KOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.413162 | $0.413162 | $0.445129 | $0.445129 | - | - |
| Aug-18 2025 | $0.445805 | $0.445805 | $0.621885 | $0.519098 | $1,479 | - |
| Aug-17 2025 | $0.517949 | $0.455024 | $0.519816 | $0.457032 | - | - |
| Aug-16 2025 | $0.457032 | $0.425648 | $0.457032 | $0.425979 | - | - |
| Aug-15 2025 | $0.426097 | $0.426097 | $0.467668 | $0.465564 | - | - |
| Aug-14 2025 | $0.465299 | $0.463305 | $0.493485 | $0.487339 | - | - |
| Aug-13 2025 | $0.485845 | $0.485845 | $0.544006 | $0.490181 | $2,913 | - |
| Aug-12 2025 | $0.474964 | $0.431615 | $0.474964 | $0.436858 | $1,572 | - |
| Aug-11 2025 | $0.43379 | $0.43324 | $0.640475 | $0.630551 | $5,098 | - |
| Aug-10 2025 | $0.630551 | $0.485153 | $0.630551 | $0.485153 | - | - |
| Aug-09 2025 | $0.485153 | $0.454754 | $0.608213 | $0.60795 | - | - |
| Aug-08 2025 | $0.608691 | $0.447031 | $0.608691 | $0.447054 | - | - |
| Aug-07 2025 | $0.447054 | $0.445954 | $0.480924 | $0.480924 | - | - |
| Aug-06 2025 | $0.480924 | $0.424274 | $0.515761 | $0.432584 | $7 | - |
| Aug-05 2025 | $0.432584 | $0.432584 | $0.454753 | $0.449483 | - | - |