Cap Mercado $3.36T
0.71%
Volume 24h $366.05B
-11.85%
BTC % 54.43%
-0.62%
ETH % 11%
0.63%
Moedas
33.680
+7
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de KeyOfLife Multichain Store Of Value (KOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.28899 | $0.253392 | $0.28937 | $0.255059 | - | - |
| Nov-17 2025 | $0.255059 | $0.255059 | $0.274314 | $0.263956 | - | - |
| Nov-16 2025 | $0.263956 | $0.263956 | $0.30106 | $0.265932 | - | - |
| Nov-15 2025 | $0.265932 | $0.262897 | $0.265932 | $0.263123 | - | - |
| Nov-14 2025 | $0.263123 | $0.259526 | $0.288156 | $0.28187 | $6,787 | - |
| Nov-13 2025 | $0.28163 | $0.28163 | $0.296575 | $0.296575 | - | - |
| Nov-12 2025 | $0.296575 | $0.296575 | $0.322263 | $0.322263 | - | - |
| Nov-11 2025 | $0.334419 | $0.329474 | $0.354642 | $0.333404 | - | - |
| Nov-10 2025 | $0.333404 | $0.332148 | $0.347649 | $0.332327 | - | - |
| Nov-09 2025 | $0.332327 | $0.319322 | $0.334938 | $0.325304 | $463 | - |
| Nov-08 2025 | $0.325304 | $0.320466 | $0.328133 | $0.328133 | - | - |
| Nov-07 2025 | $0.328133 | $0.288437 | $0.328885 | $0.288437 | $1,401 | - |
| Nov-06 2025 | $0.288437 | $0.288437 | $0.316325 | $0.313187 | - | - |
| Nov-05 2025 | $0.312599 | $0.280923 | $0.312612 | $0.280923 | - | - |
| Nov-04 2025 | $0.280923 | $0.280923 | $0.310855 | $0.304824 | - | - |