Cap Mercado $3.30T
3.58%
Volume 24h $180.29B
-36.32%
BTC % 53.99%
-1.31%
ETH % 10.87%
-3.12%
Moedas
33.830
+5
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de KeyOfLife Multichain Store Of Value (KOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.271599 | $0.270533 | $0.273021 | $0.273021 | - | - |
| Dec-15 2025 | $0.272576 | $0.271447 | $0.289619 | $0.284821 | - | - |
| Dec-14 2025 | $0.281424 | $0.281424 | $0.377563 | $0.376606 | $101 | - |
| Dec-13 2025 | $0.376606 | $0.293838 | $0.377464 | $0.293838 | - | - |
| Dec-12 2025 | $0.293838 | $0.293832 | $0.311418 | $0.308641 | - | - |
| Dec-11 2025 | $0.308641 | $0.286615 | $0.308641 | $0.296718 | - | - |
| Dec-10 2025 | $0.30143 | $0.30143 | $0.308136 | $0.306328 | - | - |
| Dec-09 2025 | $0.301191 | $0.294129 | $0.330014 | $0.330014 | - | - |
| Dec-08 2025 | $0.330014 | $0.298198 | $0.330014 | $0.298198 | - | - |
| Dec-07 2025 | $0.298198 | $0.293554 | $0.314781 | $0.313723 | - | - |
| Dec-06 2025 | $0.313723 | $0.30042 | $0.313747 | $0.30164 | - | - |
| Dec-05 2025 | $0.30164 | $0.294329 | $0.325966 | $0.325592 | - | - |
| Dec-04 2025 | $0.325592 | $0.298909 | $0.331239 | $0.298909 | - | - |
| Dec-03 2025 | $0.298909 | $0.298909 | $0.310794 | $0.310569 | - | - |
| Dec-02 2025 | $0.310569 | $0.278512 | $0.31862 | $0.279085 | - | - |