Cap Mercado $2.47T
-0.59%
Volume 24h $222.13B
9.58%
BTC % 54.16%
-0.4%
ETH % 9.57%
-0.2%
Moedas
34.225
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KeyOfLife Multichain Store Of Value (KOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.176082 | $0.17465 | $0.18212 | $0.180159 | $492 | - |
| Feb-10 2026 | $0.181485 | $0.181285 | $0.188467 | $0.188467 | $34 | - |
| Feb-09 2026 | $0.188467 | $0.188467 | $0.196829 | $0.196829 | - | - |
| Feb-08 2026 | $0.196829 | $0.195892 | $0.202116 | $0.202116 | - | - |
| Feb-07 2026 | $0.202116 | $0.194392 | $0.202116 | $0.194392 | - | - |
| Feb-06 2026 | $0.194369 | $0.161494 | $0.194527 | $0.161494 | $461 | - |
| Feb-05 2026 | $0.175846 | $0.169867 | $0.198973 | $0.189261 | - | - |
| Feb-04 2026 | $0.189261 | $0.187833 | $0.212166 | $0.211954 | $76 | - |
| Feb-03 2026 | $0.211954 | $0.207225 | $0.217225 | $0.217225 | - | - |
| Feb-02 2026 | $0.217718 | $0.202572 | $0.217821 | $0.209279 | $834 | - |
| Feb-01 2026 | $0.213092 | $0.195318 | $0.213325 | $0.195343 | - | - |
| Jan-31 2026 | $0.195343 | $0.195343 | $0.23772 | $0.23772 | - | - |
| Jan-30 2026 | $0.23772 | $0.226205 | $0.23772 | $0.233498 | - | - |
| Jan-29 2026 | $0.234426 | $0.232067 | $0.258291 | $0.258291 | $1,191 | - |
| Jan-28 2026 | $0.258291 | $0.239287 | $0.258291 | $0.250536 | $3,994 | - |