Cap Mercado $4.18T
3.5%
Volume 24h $262.01B
36.22%
BTC % 55.03%
-0.25%
ETH % 12.12%
2.22%
Moedas
33.518
+1
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de KeyOfLife Multichain Store Of Value (KOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.38064 | $0.375553 | $0.560352 | $0.381226 | $69 | - |
| Oct-24 2025 | $0.381226 | $0.355345 | $0.446373 | $0.355345 | - | - |
| Oct-23 2025 | $0.355345 | $0.328743 | $0.492012 | $0.328743 | - | - |
| Oct-22 2025 | $0.328743 | $0.328483 | $0.537443 | $0.41535 | $477 | - |
| Oct-21 2025 | $0.41535 | $0.409597 | $0.567121 | $0.567121 | $20 | - |
| Oct-20 2025 | $0.567121 | $0.361632 | $0.567121 | $0.361632 | - | - |
| Oct-19 2025 | $0.361632 | $0.343133 | $0.543655 | $0.344577 | - | - |
| Oct-18 2025 | $0.344695 | $0.342453 | $0.349831 | $0.349831 | - | - |
| Oct-17 2025 | $0.34933 | $0.329491 | $0.357592 | $0.357592 | $350 | - |
| Oct-16 2025 | $0.357592 | $0.357592 | $0.568175 | $0.510282 | - | - |
| Oct-15 2025 | $0.510282 | $0.371988 | $0.608542 | $0.385427 | - | - |
| Oct-14 2025 | $0.385427 | $0.365777 | $0.500293 | $0.390885 | - | - |
| Oct-13 2025 | $0.390885 | $0.380638 | $0.588838 | $0.393972 | - | - |
| Oct-12 2025 | $0.393972 | $0.336505 | $0.537522 | $0.336505 | - | - |
| Oct-11 2025 | $0.336106 | $0.335896 | $0.497928 | $0.497928 | - | - |