Cap Mercado $4.22T
1.76%
Volume 24h $312.94B
0.98%
BTC % 53.67%
0.2%
ETH % 12.46%
-0.24%
Moedas
33.103
+14
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de KeyOfLife Multichain Store Of Value (KOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.424879 | $0.424718 | $0.598377 | $0.598377 | - | - |
| Sep-08 2025 | $0.592112 | $0.427319 | $0.592112 | $0.428865 | - | - |
| Sep-07 2025 | $0.425577 | $0.394512 | $0.463658 | $0.394512 | $473 | - |
| Sep-06 2025 | $0.394512 | $0.391056 | $0.415514 | $0.415514 | $130 | - |
| Sep-05 2025 | $0.415514 | $0.415221 | $0.657628 | $0.418767 | - | - |
| Sep-04 2025 | $0.418767 | $0.418767 | $0.429978 | $0.426248 | - | - |
| Sep-03 2025 | $0.426248 | $0.426213 | $0.652485 | $0.642053 | - | - |
| Sep-02 2025 | $0.642053 | $0.386189 | $0.642053 | $0.391271 | $6 | - |
| Sep-01 2025 | $0.391782 | $0.391782 | $0.447643 | $0.433885 | $945 | - |
| Aug-31 2025 | $0.437423 | $0.414781 | $0.437423 | $0.416597 | - | - |
| Aug-30 2025 | $0.415546 | $0.408855 | $0.442792 | $0.437345 | - | - |
| Aug-29 2025 | $0.438628 | $0.417439 | $0.448963 | $0.44685 | $2,227 | - |
| Aug-28 2025 | $0.44685 | $0.433397 | $0.569361 | $0.43411 | - | - |
| Aug-27 2025 | $0.43411 | $0.42263 | $0.434833 | $0.427459 | - | - |
| Aug-26 2025 | $0.427459 | $0.393881 | $0.427459 | $0.394 | - | - |