Cap Mercado $2.64T
1.78%
Volume 24h $190.41B
0.01%
BTC % 54.23%
0.25%
ETH % 9.96%
0.1%
Moedas
34.422
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KeyOfLife Multichain Store Of Value (KOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.179941 | $0.179869 | $0.179941 | $0.179869 | - | - |
| Mar-23 2026 | $0.179869 | $0.175908 | $0.182981 | $0.175908 | $694 | - |
| Mar-22 2026 | $0.181444 | $0.181444 | $0.181444 | $0.181444 | - | - |
| Mar-21 2026 | $0.181444 | $0.176643 | $0.181444 | $0.176643 | - | - |
| Mar-20 2026 | $0.176643 | $0.176643 | $0.176643 | $0.176643 | - | - |
| Mar-19 2026 | $0.176643 | $0.176643 | $0.198125 | $0.196665 | - | - |
| Mar-18 2026 | $0.196665 | $0.18956 | $0.206824 | $0.206824 | - | - |
| Mar-17 2026 | $0.206764 | $0.202798 | $0.20782 | $0.205014 | - | - |
| Mar-16 2026 | $0.200373 | $0.185768 | $0.200373 | $0.185768 | $983 | - |
| Mar-15 2026 | $0.185768 | $0.175064 | $0.185768 | $0.175064 | $186 | - |
| Mar-14 2026 | $0.175064 | $0.173634 | $0.178526 | $0.178526 | - | - |
| Mar-13 2026 | $0.187517 | $0.169861 | $0.189051 | $0.169861 | - | - |
| Mar-12 2026 | $0.169861 | $0.169861 | $0.169861 | $0.169861 | - | - |
| Mar-11 2026 | $0.169861 | $0.169216 | $0.169861 | $0.169596 | - | - |
| Mar-10 2026 | $0.169596 | $0.168881 | $0.172938 | $0.168881 | $78 | - |